Cap Mercado zł9.80T
-1.05%
Volumen 24h zł465.25B
7.85%
BTC % 48.73%
-2.66%
ETH % 16.37%
-2.13%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2023 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | - | - |
Jul-01 2023 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | - | - |
Jun-30 2023 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | - | - |
Jun-29 2023 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | - | - |
Jun-28 2023 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | - | - |
Jun-27 2023 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | - | - |
Jun-26 2023 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | zł996,130,410,039,678 | - | - |
Jun-25 2023 | zł995,461,155,764,214 | zł982,765,088,654,031 | zł0.000000001002883264630041 | zł983,243,655,981,282 | zł8 | - |
Jun-24 2023 | zł981,480,921,646,273 | zł978,614,829,673,965 | zł0.00000000100493307746696 | zł0.00000000100493307746696 | zł3 | - |
Jun-23 2023 | zł0.00000000100493307746696 | zł989,699,883,613,699 | zł0.00000000100493307746696 | zł997,170,116,580,166 | - | - |
Jun-22 2023 | zł994,402,678,830,164 | zł990,481,985,033,968 | zł0.000000001019241816466065 | zł990,481,985,033,968 | zł29 | - |
Jun-20 2023 | zł990,481,985,033,968 | zł990,481,985,033,968 | zł990,481,985,033,968 | zł990,481,985,033,968 | - | - |
Jun-19 2023 | zł990,281,986,241,267 | zł980,615,082,930,028 | zł994,691,679,952,882 | zł993,506,056,999,267 | zł2 | - |
Jun-18 2023 | zł993,506,056,999,267 | zł993,506,056,999,267 | zł993,506,056,999,267 | zł993,506,056,999,267 | - | - |
Jun-14 2023 | zł993,506,056,981,538 | zł993,469,210,315,169 | zł993,506,056,981,538 | zł993,469,210,315,169 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 43 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00211 PLN.