Cap Mercado NZ$4.03T
-1.05%
Volumen 24h NZ$191.16B
7.85%
BTC % 48.73%
-2.66%
ETH % 16.37%
-2.13%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2023 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | - | - |
Jul-01 2023 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | - | - |
Jun-30 2023 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | - | - |
Jun-29 2023 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | - | - |
Jun-28 2023 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | - | - |
Jun-27 2023 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | - | - |
Jun-26 2023 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | NZ$409,293,309,346,631 | - | - |
Jun-25 2023 | NZ$409,018,323,968,775 | NZ$403,801,722,537,033 | NZ$412,067,944,248,818 | NZ$403,998,357,840,144 | NZ$3 | - |
Jun-24 2023 | NZ$403,274,079,811,682 | NZ$402,096,450,601,275 | NZ$412,910,178,027,757 | NZ$412,910,178,027,757 | NZ$1 | - |
Jun-23 2023 | NZ$412,910,178,027,757 | NZ$406,651,113,691,119 | NZ$412,910,178,027,757 | NZ$409,720,507,358,474 | - | - |
Jun-22 2023 | NZ$408,583,413,516,450 | NZ$406,972,466,071,611 | NZ$418,789,399,341,047 | NZ$406,972,466,071,611 | NZ$12 | - |
Jun-20 2023 | NZ$406,972,466,071,611 | NZ$406,972,466,071,611 | NZ$406,972,466,071,611 | NZ$406,972,466,071,611 | - | - |
Jun-19 2023 | NZ$406,890,289,915,854 | NZ$402,918,321,178,113 | NZ$408,702,159,239,631 | NZ$408,215,006,616,408 | NZ$1 | - |
Jun-18 2023 | NZ$408,215,006,616,408 | NZ$408,215,006,616,408 | NZ$408,215,006,616,408 | NZ$408,215,006,616,408 | - | - |
Jun-14 2023 | NZ$408,215,006,609,124 | NZ$408,199,866,930,760 | NZ$408,215,006,609,124 | NZ$408,199,866,930,760 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6444 NZD.