Cap Mercado ₪9.38T
0%
Volumen 24h ₪517.26B
4.09%
BTC % 50.78%
0.09%
ETH % 17.05%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-02 2023 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | - | - |
Jul-01 2023 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | - | - |
Jun-30 2023 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | - | - |
Jun-29 2023 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | - | - |
Jun-28 2023 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | - | - |
Jun-27 2023 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | - | - |
Jun-26 2023 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | ₪926,871,132,334,258 | - | - |
Jun-25 2023 | ₪926,248,410,186,768 | ₪914,435,079,341,725 | ₪933,154,472,264,026 | ₪914,880,372,684,883 | ₪8 | - |
Jun-24 2023 | ₪913,240,198,313,508 | ₪910,573,380,911,918 | ₪935,061,765,050,271 | ₪935,061,765,050,271 | ₪3 | - |
Jun-23 2023 | ₪935,061,765,050,271 | ₪920,887,709,631,888 | ₪935,061,765,050,271 | ₪927,838,549,821,732 | - | - |
Jun-22 2023 | ₪925,263,527,379,733 | ₪921,615,432,851,357 | ₪948,375,641,410,945 | ₪921,615,432,851,357 | ₪27 | - |
Jun-20 2023 | ₪921,615,432,851,357 | ₪921,615,432,851,357 | ₪921,615,432,851,357 | ₪921,615,432,851,357 | - | - |
Jun-19 2023 | ₪921,429,339,639,476 | ₪912,434,559,911,893 | ₪925,532,434,738,810 | ₪924,429,246,161,830 | ₪2 | - |
Jun-18 2023 | ₪924,429,246,161,830 | ₪924,429,246,161,830 | ₪924,429,246,161,830 | ₪924,429,246,161,830 | - | - |
Jun-14 2023 | ₪924,429,246,145,333 | ₪924,394,961,365,915 | ₪924,429,246,145,333 | ₪924,394,961,365,915 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 43 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72385 ILS.