Cap Mercado £2.02T 4.39%
Volumen 24h £125.29B 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 1 minuto atrás
AIBGPT AIBGPT

Precios Históricos de AIBGPT (AIBGPT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-02 2023 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 - -
Jul-01 2023 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 - -
Jun-30 2023 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 - -
Jun-29 2023 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 - -
Jun-28 2023 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 - -
Jun-27 2023 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 - -
Jun-26 2023 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 £192,786,507,391,409 - -
Jun-25 2023 £192,656,982,990,765 £190,199,844,436,304 £194,093,423,873,706 £190,292,464,160,230 £2 -
Jun-24 2023 £189,951,312,647,858 £189,396,622,362,696 £194,490,135,241,668 £194,490,135,241,668 £1 -
Jun-23 2023 £194,490,135,241,668 £191,541,972,822,583 £194,490,135,241,668 £192,987,727,423,076 - -
Jun-22 2023 £192,452,130,223,283 £191,693,337,141,672 £197,259,382,911,461 £191,693,337,141,672 £6 -
Jun-20 2023 £191,693,337,141,672 £191,693,337,141,672 £191,693,337,141,672 £191,693,337,141,672 - -
Jun-19 2023 £191,654,630,293,313 £189,783,742,196,854 £192,508,062,174,079 £192,278,602,149,561 £0 -
Jun-18 2023 £192,278,602,149,561 £192,278,602,149,561 £192,278,602,149,561 £192,278,602,149,561 - -
Jun-14 2023 £192,278,602,146,130 £192,271,471,011,445 £192,278,602,146,130 £192,271,471,011,445 - -

Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 06-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.