Cap Mercado CA$6.20T
45.28%
Volumen 24h CA$139.53B
-21.59%
BTC % 26.96%
-85.83%
ETH % 9.06%
-84.65%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2023 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | - | - |
Jul-01 2023 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | - | - |
Jun-30 2023 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | - | - |
Jun-29 2023 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | - | - |
Jun-28 2023 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | - | - |
Jun-27 2023 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | - | - |
Jun-26 2023 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | CA$340,414,850,641,028 | - | - |
Jun-25 2023 | CA$340,186,141,536,350 | CA$335,847,422,684,398 | CA$342,722,552,487,705 | CA$336,010,966,958,909 | CA$3 | - |
Jun-24 2023 | CA$335,408,575,003,675 | CA$334,429,124,661,789 | CA$343,423,049,856,010 | CA$343,423,049,856,010 | CA$1 | - |
Jun-23 2023 | CA$343,423,049,856,010 | CA$338,217,300,329,563 | CA$343,423,049,856,010 | CA$340,770,157,077,940 | - | - |
Jun-22 2023 | CA$339,824,420,557,068 | CA$338,484,573,505,328 | CA$348,312,878,738,001 | CA$338,484,573,505,328 | CA$10 | - |
Jun-20 2023 | CA$338,484,573,505,328 | CA$338,484,573,505,328 | CA$338,484,573,505,328 | CA$338,484,573,505,328 | - | - |
Jun-19 2023 | CA$338,416,226,471,184 | CA$335,112,685,676,034 | CA$339,923,183,001,256 | CA$339,518,011,492,984 | CA$1 | - |
Jun-18 2023 | CA$339,518,011,492,984 | CA$339,518,011,492,984 | CA$339,518,011,492,984 | CA$339,518,011,492,984 | - | - |
Jun-14 2023 | CA$339,518,011,486,925 | CA$339,505,419,609,093 | CA$339,518,011,486,925 | CA$339,505,419,609,093 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 43 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36767 CAD.