Cap Mercado AU$3.73T
-4.42%
Volumen 24h AU$152.16B
32.26%
BTC % 49.64%
1.08%
ETH % 16.64%
0.12%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2023 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | - | - |
Jul-01 2023 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | - | - |
Jun-30 2023 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | - | - |
Jun-29 2023 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | - | - |
Jun-28 2023 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | - | - |
Jun-27 2023 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | - | - |
Jun-26 2023 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | AU$374,467,038,461,335 | - | - |
Jun-25 2023 | AU$374,215,451,255,499 | AU$369,442,724,107,587 | AU$377,005,583,047,593 | AU$369,622,627,951,435 | AU$3 | - |
Jun-24 2023 | AU$368,959,977,861,274 | AU$367,882,551,690,955 | AU$377,776,152,176,600 | AU$377,776,152,176,600 | AU$1 | - |
Jun-23 2023 | AU$377,776,152,176,600 | AU$372,049,664,027,010 | AU$377,776,152,176,600 | AU$374,857,886,712,891 | - | - |
Jun-22 2023 | AU$373,817,546,805,661 | AU$372,343,672,923,509 | AU$383,155,117,684,638 | AU$372,343,672,923,509 | AU$11 | - |
Jun-20 2023 | AU$372,343,672,923,509 | AU$372,343,672,923,509 | AU$372,343,672,923,509 | AU$372,343,672,923,509 | - | - |
Jun-19 2023 | AU$372,268,489,037,098 | AU$368,634,490,298,010 | AU$373,926,188,599,392 | AU$373,480,487,201,565 | AU$1 | - |
Jun-18 2023 | AU$373,480,487,201,565 | AU$373,480,487,201,565 | AU$373,480,487,201,565 | AU$373,480,487,201,565 | - | - |
Jun-14 2023 | AU$373,480,487,194,900 | AU$373,466,635,733,392 | AU$373,480,487,194,900 | AU$373,466,635,733,392 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 43 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50448 AUD.