Cap Mercado $2.60T
0.93%
Volumen 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-10 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-09 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-08 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-07 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-06 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-05 2026 | $95,668,675,309 | $95,086,963,970 | $95,668,675,309 | $95,086,963,970 | - | - |
| Jan-04 2026 | $95,086,963,970 | $92,228,559,885 | $95,086,963,970 | $92,228,559,885 | - | - |
| Jan-03 2026 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | - | - |
| Jan-02 2026 | $92,228,559,885 | $90,513,253,104 | $92,228,559,885 | $90,513,253,104 | - | - |
| Jan-01 2026 | $90,513,253,104 | $89,703,589,495 | $90,513,253,104 | $89,703,589,495 | $1 | - |
| Dec-31 2025 | $89,703,589,495 | $88,498,328,634 | $89,703,589,495 | $88,498,328,634 | - | - |
| Dec-30 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-29 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-28 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |