Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $96,698,554,351 | $88,655,588,992 | $96,698,554,351 | $88,728,882,946 | - | - |
| Dec-08 2025 | $88,728,882,946 | $88,728,882,946 | $90,455,065,791 | $89,644,960,491 | - | - |
| Dec-07 2025 | $89,644,960,491 | $87,302,447,460 | $89,644,960,491 | $87,302,447,460 | - | - |
| Dec-06 2025 | $87,302,447,460 | $85,236,992,731 | $87,302,447,460 | $85,236,992,731 | - | - |
| Dec-05 2025 | $85,236,992,731 | $85,236,992,731 | $90,570,805,327 | $90,570,805,327 | - | - |
| Dec-04 2025 | $90,570,805,327 | $90,248,737,577 | $91,013,737,990 | $90,340,560,558 | - | - |
| Dec-03 2025 | $89,224,778,984 | $84,865,026,829 | $89,224,778,984 | $85,043,916,620 | $13 | - |
| Dec-02 2025 | $85,043,916,620 | $85,043,916,620 | $85,413,481,955 | $85,413,481,955 | $3 | - |
| Dec-01 2025 | $85,413,481,955 | $85,413,481,955 | $85,413,481,955 | $85,413,481,955 | - | - |
| Nov-30 2025 | $85,413,481,955 | $85,295,631,163 | $85,413,481,955 | $85,295,631,163 | - | - |
| Nov-29 2025 | $82,132,793,026 | $82,132,793,026 | $84,343,608,578 | $84,343,608,578 | - | - |
| Nov-28 2025 | $84,343,608,578 | $83,882,877,508 | $84,457,714,600 | $83,882,877,508 | - | - |
| Nov-27 2025 | $83,882,877,508 | $76,664,561,032 | $83,882,877,508 | $76,664,561,032 | - | - |
| Nov-26 2025 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | - | - |
| Nov-25 2025 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | - | - |