Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | - | - |
| Nov-17 2025 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | - | - |
| Nov-16 2025 | $87,609,737,903 | $87,609,737,903 | $88,681,767,359 | $88,681,767,359 | - | - |
| Nov-15 2025 | $88,681,767,359 | $88,681,767,359 | $94,744,111,231 | $94,744,111,231 | - | - |
| Nov-14 2025 | $94,744,111,231 | $94,744,111,231 | $94,744,111,231 | $94,744,111,231 | - | - |
| Nov-13 2025 | $94,744,111,231 | $94,744,111,231 | $94,862,558,981 | $94,862,558,981 | - | - |
| Nov-12 2025 | $94,862,558,981 | $94,862,558,981 | $96,135,344,240 | $96,135,344,240 | $2 | - |
| Nov-11 2025 | $96,135,344,240 | $96,135,344,240 | $100,976,178,853 | $100,976,178,853 | - | - |
| Nov-10 2025 | $100,976,178,853 | $100,976,178,853 | $109,266,484,294 | $109,266,484,294 | - | - |
| Nov-09 2025 | $109,266,484,294 | $106,004,491,154 | $109,266,484,294 | $106,004,491,154 | - | - |
| Nov-08 2025 | $106,004,491,154 | $106,004,491,154 | $108,083,864,340 | $107,743,226,842 | $117 | - |
| Nov-07 2025 | $107,743,226,842 | $107,743,226,842 | $107,743,226,842 | $107,743,226,842 | - | - |
| Nov-06 2025 | $107,743,226,842 | $107,743,226,842 | $118,347,181,984 | $118,347,181,984 | - | - |
| Nov-05 2025 | $118,347,181,984 | $118,347,181,984 | $118,347,181,984 | $118,347,181,984 | - | - |
| Nov-04 2025 | $118,347,181,984 | $118,347,181,984 | $133,399,993,177 | $133,399,993,177 | - | - |