Cap Mercado ฿92.60T
-1.7%
Volumen 24h ฿6.27T
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-23 2024 | ฿4,735,928,618,411 | ฿4,717,239,821,619 | ฿4,758,620,087,484 | ฿4,747,214,843,208 | ฿1,704 | - |
Jul-22 2024 | ฿4,747,214,843,208 | ฿4,747,214,843,208 | ฿4,779,742,812,155 | ฿4,779,742,812,155 | ฿360 | - |
Jul-21 2024 | ฿4,779,742,812,155 | ฿4,779,742,812,155 | ฿4,818,962,280,813 | ฿4,818,962,280,813 | ฿427 | - |
Jul-20 2024 | ฿4,818,962,280,813 | ฿4,713,786,769,412 | ฿4,818,962,280,813 | ฿4,713,786,769,412 | ฿1,814 | - |
Jul-19 2024 | ฿4,713,786,769,412 | ฿4,606,535,748,394 | ฿4,713,786,769,412 | ฿4,606,535,748,394 | ฿2,128 | - |
Jul-18 2024 | ฿4,606,535,748,394 | ฿4,606,535,748,394 | ฿4,776,637,151,050 | ฿4,770,025,331,761 | ฿6,775 | - |
Jul-17 2024 | ฿4,770,025,331,761 | ฿4,442,840,977,275 | ฿4,786,657,676,470 | ฿4,786,657,676,470 | ฿1,109 | - |
Jul-16 2024 | ฿4,786,657,676,470 | ฿4,149,743,396,815 | ฿4,786,657,676,470 | ฿4,149,743,396,815 | ฿9,864 | - |
Jul-15 2024 | ฿4,149,743,396,815 | ฿4,149,743,396,815 | ฿4,200,462,515,514 | ฿4,200,462,515,514 | - | - |
Jul-14 2024 | ฿4,200,462,515,514 | ฿4,139,833,621,003 | ฿4,200,462,515,514 | ฿4,139,833,621,003 | ฿1,652 | - |
Jul-13 2024 | ฿4,139,833,621,003 | ฿3,814,204,409,218 | ฿4,139,833,621,003 | ฿3,814,204,409,218 | ฿17,295 | - |
Jul-12 2024 | ฿3,814,204,409,218 | ฿3,780,475,122,397 | ฿3,839,287,839,635 | ฿3,780,475,122,397 | ฿849 | - |
Jul-11 2024 | ฿3,780,475,122,397 | ฿3,780,475,122,397 | ฿3,818,048,160,744 | ฿3,788,570,142,813 | ฿3,528 | - |
Jul-10 2024 | ฿3,788,570,142,813 | ฿3,587,293,288,911 | ฿3,835,071,951,210 | ฿3,587,293,288,911 | ฿18,194 | - |
Jul-09 2024 | ฿3,587,293,288,911 | ฿3,373,865,103,649 | ฿4,261,254,760,654 | ฿4,261,254,760,654 | ฿62,540 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 445 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.05803 THB.