Cap Mercado $2.24T
-0.92%
Volumen 24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $166,114,633,720 | $166,114,633,720 | $179,984,415,291 | $179,984,415,291 | $39 | - |
| Oct-01 2024 | $179,984,415,291 | $179,984,415,291 | $179,984,415,291 | $179,984,415,291 | - | - |
| Sep-30 2024 | $179,984,415,291 | $179,984,415,291 | $183,094,644,273 | $183,094,644,273 | $33 | - |
| Sep-29 2024 | $180,521,101,703 | $180,521,101,703 | $180,521,101,703 | $180,521,101,703 | - | - |
| Sep-28 2024 | $180,521,101,703 | $180,521,101,703 | $204,670,560,499 | $204,670,560,499 | $959 | - |
| Sep-27 2024 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | - | - |
| Sep-26 2024 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | - | - |
| Sep-25 2024 | $204,670,560,499 | $198,278,143,764 | $204,670,560,499 | $198,278,143,764 | $93 | - |
| Sep-24 2024 | $198,278,143,764 | $191,359,981,901 | $198,278,143,764 | $191,359,981,901 | $263 | - |
| Sep-23 2024 | $191,359,981,901 | $173,240,747,571 | $191,359,981,901 | $173,240,747,571 | $112 | - |
| Sep-22 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-21 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-20 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-19 2024 | $173,240,747,571 | $148,524,621,813 | $173,240,747,571 | $148,524,621,813 | $775 | - |
| Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |