Cap Mercado zł8.73T
2.82%
Volumen 24h zł745.10B
-5.08%
BTC % 50.33%
-0.95%
ETH % 16.17%
-0.92%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-05 2024 | zł436,892,947,161 | zł436,892,947,161 | zł484,568,730,057 | zł465,984,235,546 | zł32 | - |
Jul-04 2024 | zł465,928,298,709 | zł454,453,781,965 | zł587,403,551,726 | zł587,403,551,726 | zł5,565 | - |
Jul-03 2024 | zł606,495,459,087 | zł606,495,459,087 | zł616,360,904,243 | zł609,749,334,493 | zł117 | - |
Jul-02 2024 | zł609,749,334,493 | zł609,653,200,101 | zł672,766,826,833 | zł609,859,409,921 | zł5,982 | - |
Jul-01 2024 | zł609,859,409,921 | zł570,172,401,084 | zł711,484,516,691 | zł711,484,516,691 | zł7,914 | - |
Jun-30 2024 | zł710,793,948,574 | zł674,810,812,864 | zł710,793,948,574 | zł674,810,812,864 | zł1,552 | - |
Jun-29 2024 | zł664,977,417,808 | zł648,692,940,617 | zł665,432,967,729 | zł648,692,940,617 | zł849 | - |
Jun-28 2024 | zł648,692,940,617 | zł641,832,549,580 | zł666,117,924,105 | zł646,100,796,971 | zł550 | - |
Jun-27 2024 | zł646,100,796,971 | zł635,384,539,188 | zł822,450,405,764 | zł822,450,405,764 | zł7,403 | - |
Jun-26 2024 | zł822,450,405,764 | zł816,770,400,890 | zł828,958,407,983 | zł816,770,400,890 | zł1,188 | - |
Jun-25 2024 | zł805,340,155,461 | zł785,090,291,435 | zł840,971,029,217 | zł840,971,029,217 | zł589 | - |
Jun-24 2024 | zł840,971,029,217 | zł782,798,538,013 | zł840,971,029,217 | zł783,395,359,019 | zł1,424 | - |
Jun-23 2024 | zł783,395,359,019 | zł731,855,077,931 | zł802,192,799,623 | zł731,855,077,931 | zł5,048 | - |
Jun-22 2024 | zł731,656,148,190 | zł652,776,100,094 | zł846,682,757,597 | zł817,010,383,904 | zł16,839 | - |
Jun-21 2024 | zł934,531,991,632 | zł929,875,283,137 | zł1,034,548,569,835 | zł1,034,548,569,835 | zł6,839 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 427 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.952 PLN.