Cap Mercado ₱142.20T
-0.54%
Volumen 24h ₱6.68T
-13.79%
BTC % 49.84%
-0.24%
ETH % 16.88%
0.71%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-26 2024 | ₱12,227,810,543,094 | ₱12,143,362,869,407 | ₱12,324,568,496,626 | ₱12,143,362,869,407 | ₱17,669 | - |
Jun-25 2024 | ₱11,973,423,290,586 | ₱11,672,357,719,819 | ₱12,503,166,568,368 | ₱12,503,166,568,368 | ₱8,758 | - |
Jun-24 2024 | ₱12,503,166,568,368 | ₱11,638,284,994,629 | ₱12,503,166,568,368 | ₱11,647,158,252,076 | ₱21,170 | - |
Jun-23 2024 | ₱11,647,158,252,076 | ₱10,880,881,297,193 | ₱11,926,629,866,169 | ₱10,880,881,297,193 | ₱75,045 | - |
Jun-22 2024 | ₱10,877,923,702,217 | ₱9,705,171,792,821 | ₱12,588,085,892,408 | ₱12,146,930,825,377 | ₱250,355 | - |
Jun-21 2024 | ₱13,894,187,491,486 | ₱13,824,953,712,965 | ₱15,381,187,511,010 | ₱15,381,187,511,010 | ₱101,677 | - |
Jun-20 2024 | ₱15,230,059,099,939 | ₱15,230,059,099,939 | ₱17,740,688,512,523 | ₱17,457,823,315,359 | ₱101,049 | - |
Jun-19 2024 | ₱17,365,891,907,821 | ₱17,052,465,050,161 | ₱19,754,247,160,582 | ₱19,158,314,810,936 | ₱105,106 | - |
Jun-18 2024 | ₱19,158,314,810,936 | ₱19,158,314,810,936 | ₱19,812,712,848,105 | ₱19,812,712,848,105 | ₱5,833 | - |
Jun-17 2024 | ₱19,812,712,848,105 | ₱19,812,712,848,105 | ₱20,175,571,889,003 | ₱19,829,785,702,688 | ₱6,055 | - |
Jun-16 2024 | ₱19,829,785,702,688 | ₱19,829,785,702,688 | ₱19,841,521,876,473 | ₱19,841,521,876,473 | ₱870 | - |
Jun-15 2024 | ₱19,841,521,876,473 | ₱19,805,258,018,810 | ₱20,510,921,790,679 | ₱19,805,258,018,810 | ₱21,651 | - |
Jun-14 2024 | ₱19,805,258,018,810 | ₱19,805,258,018,810 | ₱20,403,103,914,658 | ₱20,173,025,949,881 | ₱3,699 | - |
Jun-13 2024 | ₱20,173,025,949,881 | ₱20,173,025,949,881 | ₱21,082,876,096,593 | ₱21,029,858,279,198 | ₱2,953 | - |
Jun-12 2024 | ₱21,029,858,279,198 | ₱20,351,114,354,992 | ₱21,277,222,222,015 | ₱20,351,114,354,992 | ₱76,447 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7565 PHP.