Cap Mercado ₩3,559.38T -1.68%
Volumen 24h ₩242.16T 0.83%
BTC % 50.67% -0.84%
ETH % 16.13% 1.3%
Monedas 28.189 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Jul-23 2024 ₩181,982,331,978,704 ₩181,264,198,092,804 ₩182,854,272,159,981 ₩182,416,015,353,867 ₩65,479 -
Jul-22 2024 ₩182,416,015,353,867 ₩182,416,015,353,867 ₩183,665,931,921,560 ₩183,665,931,921,560 ₩13,852 -
Jul-21 2024 ₩183,665,931,921,560 ₩183,665,931,921,560 ₩185,172,975,405,625 ₩185,172,975,405,625 ₩16,409 -
Jul-20 2024 ₩185,172,975,405,625 ₩181,131,511,444,924 ₩185,172,975,405,625 ₩181,131,511,444,924 ₩69,704 -
Jul-19 2024 ₩181,131,511,444,924 ₩177,010,294,153,725 ₩181,131,511,444,924 ₩177,010,294,153,725 ₩81,769 -
Jul-18 2024 ₩177,010,294,153,725 ₩177,010,294,153,725 ₩183,546,594,090,340 ₩183,292,528,966,095 ₩260,328 -
Jul-17 2024 ₩183,292,528,966,095 ₩170,720,174,816,815 ₩183,931,641,824,453 ₩183,931,641,824,453 ₩42,603 -
Jul-16 2024 ₩183,931,641,824,453 ₩159,457,635,727,435 ₩183,931,641,824,453 ₩159,457,635,727,435 ₩379,040 -
Jul-15 2024 ₩159,457,635,727,435 ₩159,457,635,727,435 ₩161,406,563,644,308 ₩161,406,563,644,308 - -
Jul-14 2024 ₩161,406,563,644,308 ₩159,076,843,646,935 ₩161,406,563,644,308 ₩159,076,843,646,935 ₩63,464 -
Jul-13 2024 ₩159,076,843,646,935 ₩146,564,247,259,680 ₩159,076,843,646,935 ₩146,564,247,259,680 ₩664,590 -
Jul-12 2024 ₩146,564,247,259,680 ₩145,268,168,968,355 ₩147,528,100,714,653 ₩145,268,168,968,355 ₩32,608 -
Jul-11 2024 ₩145,268,168,968,355 ₩145,268,168,968,355 ₩146,711,946,881,592 ₩145,579,227,434,661 ₩135,566 -
Jul-10 2024 ₩145,579,227,434,661 ₩137,844,982,643,910 ₩147,366,101,396,508 ₩137,844,982,643,910 ₩699,124 -
Jul-09 2024 ₩137,844,982,643,910 ₩129,643,811,977,420 ₩163,742,560,537,022 ₩163,742,560,537,022 ₩2,403,152 -

Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 445 días, desde el día 06-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.56235 KRW.