Cap Mercado ₩3,559.38T
-1.68%
Volumen 24h ₩242.16T
0.83%
BTC % 50.67%
-0.84%
ETH % 16.13%
1.3%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-23 2024 | ₩181,982,331,978,704 | ₩181,264,198,092,804 | ₩182,854,272,159,981 | ₩182,416,015,353,867 | ₩65,479 | - |
Jul-22 2024 | ₩182,416,015,353,867 | ₩182,416,015,353,867 | ₩183,665,931,921,560 | ₩183,665,931,921,560 | ₩13,852 | - |
Jul-21 2024 | ₩183,665,931,921,560 | ₩183,665,931,921,560 | ₩185,172,975,405,625 | ₩185,172,975,405,625 | ₩16,409 | - |
Jul-20 2024 | ₩185,172,975,405,625 | ₩181,131,511,444,924 | ₩185,172,975,405,625 | ₩181,131,511,444,924 | ₩69,704 | - |
Jul-19 2024 | ₩181,131,511,444,924 | ₩177,010,294,153,725 | ₩181,131,511,444,924 | ₩177,010,294,153,725 | ₩81,769 | - |
Jul-18 2024 | ₩177,010,294,153,725 | ₩177,010,294,153,725 | ₩183,546,594,090,340 | ₩183,292,528,966,095 | ₩260,328 | - |
Jul-17 2024 | ₩183,292,528,966,095 | ₩170,720,174,816,815 | ₩183,931,641,824,453 | ₩183,931,641,824,453 | ₩42,603 | - |
Jul-16 2024 | ₩183,931,641,824,453 | ₩159,457,635,727,435 | ₩183,931,641,824,453 | ₩159,457,635,727,435 | ₩379,040 | - |
Jul-15 2024 | ₩159,457,635,727,435 | ₩159,457,635,727,435 | ₩161,406,563,644,308 | ₩161,406,563,644,308 | - | - |
Jul-14 2024 | ₩161,406,563,644,308 | ₩159,076,843,646,935 | ₩161,406,563,644,308 | ₩159,076,843,646,935 | ₩63,464 | - |
Jul-13 2024 | ₩159,076,843,646,935 | ₩146,564,247,259,680 | ₩159,076,843,646,935 | ₩146,564,247,259,680 | ₩664,590 | - |
Jul-12 2024 | ₩146,564,247,259,680 | ₩145,268,168,968,355 | ₩147,528,100,714,653 | ₩145,268,168,968,355 | ₩32,608 | - |
Jul-11 2024 | ₩145,268,168,968,355 | ₩145,268,168,968,355 | ₩146,711,946,881,592 | ₩145,579,227,434,661 | ₩135,566 | - |
Jul-10 2024 | ₩145,579,227,434,661 | ₩137,844,982,643,910 | ₩147,366,101,396,508 | ₩137,844,982,643,910 | ₩699,124 | - |
Jul-09 2024 | ₩137,844,982,643,910 | ₩129,643,811,977,420 | ₩163,742,560,537,022 | ₩163,742,560,537,022 | ₩2,403,152 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 445 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.56235 KRW.