Cap Mercado ₹184.34T 2.82%
Volumen 24h ₹15.74T -5.08%
BTC % 50.33% -0.95%
ETH % 16.17% -0.92%
Monedas 27.986 +15
Exchanges 885
Ultima actualización 1 minuto atrás
AIBabyDoge AIBABYDOGE

Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jul-05 2024 ₹9,227,843,448,552 ₹9,227,843,448,552 ₹10,234,828,486,217 ₹9,842,295,699,801 ₹668 -
Jul-04 2024 ₹9,841,114,228,734 ₹9,598,754,985,243 ₹12,406,856,305,813 ₹12,406,856,305,813 ₹117,543 -
Jul-03 2024 ₹12,810,106,423,286 ₹12,810,106,423,286 ₹13,018,479,627,836 ₹12,878,833,220,190 ₹2,461 -
Jul-02 2024 ₹12,878,833,220,190 ₹12,876,802,715,639 ₹14,209,858,492,203 ₹12,881,158,180,616 ₹126,356 -
Jul-01 2024 ₹12,881,158,180,616 ₹12,042,908,200,009 ₹15,027,634,981,883 ₹15,027,634,981,883 ₹167,156 -
Jun-30 2024 ₹15,013,049,133,071 ₹14,253,030,585,562 ₹15,013,049,133,071 ₹14,253,030,585,562 ₹32,779 -
Jun-29 2024 ₹14,045,334,327,854 ₹13,701,381,404,965 ₹14,054,956,234,963 ₹13,701,381,404,965 ₹17,939 -
Jun-28 2024 ₹13,701,381,404,965 ₹13,556,479,513,341 ₹14,069,423,555,267 ₹13,646,631,389,163 ₹11,620 -
Jun-27 2024 ₹13,646,631,389,163 ₹13,420,287,728,050 ₹17,371,403,310,370 ₹17,371,403,310,370 ₹156,356 -
Jun-26 2024 ₹17,371,403,310,370 ₹17,251,432,969,558 ₹17,508,862,214,266 ₹17,251,432,969,558 ₹25,102 -
Jun-25 2024 ₹17,010,008,803,582 ₹16,582,300,880,382 ₹17,762,587,042,906 ₹17,762,587,042,906 ₹12,443 -
Jun-24 2024 ₹17,762,587,042,906 ₹16,533,895,562,923 ₹17,762,587,042,906 ₹16,546,501,330,182 ₹30,076 -
Jun-23 2024 ₹16,546,501,330,182 ₹15,457,892,213,791 ₹16,943,531,861,944 ₹15,457,892,213,791 ₹106,612 -
Jun-22 2024 ₹15,453,690,515,133 ₹13,787,623,942,599 ₹17,883,227,432,413 ₹17,256,501,775,780 ₹355,666 -
Jun-21 2024 ₹19,738,736,851,859 ₹19,640,380,086,749 ₹21,851,239,083,606 ₹21,851,239,083,606 ₹144,447 -

Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 427 días, desde el día 06-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.