Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $223,220,600,405 | $223,220,600,405 | $223,220,600,405 | $223,220,600,405 | - | - |
| Oct-29 2024 | $223,220,600,405 | $215,336,621,979 | $223,220,600,405 | $215,336,621,979 | $103 | - |
| Oct-28 2024 | $215,336,621,979 | $215,336,621,979 | $215,336,621,979 | $215,336,621,979 | - | - |
| Oct-27 2024 | $215,336,621,979 | $213,263,078,404 | $223,964,051,714 | $213,263,078,404 | $608 | - |
| Oct-26 2024 | $213,263,078,404 | $212,582,924,823 | $227,018,020,909 | $227,018,020,909 | $20 | - |
| Oct-25 2024 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | - | - |
| Oct-24 2024 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | - | - |
| Oct-23 2024 | $227,018,020,909 | $227,018,020,909 | $231,871,651,992 | $231,871,651,992 | $5 | - |
| Oct-22 2024 | $231,871,651,992 | $231,871,651,992 | $231,871,651,992 | $231,871,651,992 | - | - |
| Oct-21 2024 | $231,871,651,992 | $225,972,132,958 | $231,871,651,992 | $225,972,132,958 | $373 | - |
| Oct-20 2024 | $225,972,132,958 | $217,664,337,800 | $225,972,132,958 | $217,664,337,800 | $99 | - |
| Oct-19 2024 | $217,664,337,800 | $207,798,473,806 | $217,664,337,800 | $207,798,473,806 | $127 | - |
| Oct-18 2024 | $207,798,473,806 | $196,406,823,696 | $207,798,473,806 | $196,406,823,696 | $340 | - |
| Oct-17 2024 | $196,406,823,696 | $187,350,654,483 | $196,406,823,696 | $187,350,654,483 | $370 | - |
| Oct-16 2024 | $187,350,654,483 | $180,764,468,407 | $187,350,654,483 | $180,764,468,407 | $17 | - |