Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 12 Segundos atrás
AIBabyDoge AIBABYDOGE

Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $223,220,600,405 $223,220,600,405 $223,220,600,405 $223,220,600,405 - -
Oct-29 2024 $223,220,600,405 $215,336,621,979 $223,220,600,405 $215,336,621,979 $103 -
Oct-28 2024 $215,336,621,979 $215,336,621,979 $215,336,621,979 $215,336,621,979 - -
Oct-27 2024 $215,336,621,979 $213,263,078,404 $223,964,051,714 $213,263,078,404 $608 -
Oct-26 2024 $213,263,078,404 $212,582,924,823 $227,018,020,909 $227,018,020,909 $20 -
Oct-25 2024 $227,018,020,909 $227,018,020,909 $227,018,020,909 $227,018,020,909 - -
Oct-24 2024 $227,018,020,909 $227,018,020,909 $227,018,020,909 $227,018,020,909 - -
Oct-23 2024 $227,018,020,909 $227,018,020,909 $231,871,651,992 $231,871,651,992 $5 -
Oct-22 2024 $231,871,651,992 $231,871,651,992 $231,871,651,992 $231,871,651,992 - -
Oct-21 2024 $231,871,651,992 $225,972,132,958 $231,871,651,992 $225,972,132,958 $373 -
Oct-20 2024 $225,972,132,958 $217,664,337,800 $225,972,132,958 $217,664,337,800 $99 -
Oct-19 2024 $217,664,337,800 $207,798,473,806 $217,664,337,800 $207,798,473,806 $127 -
Oct-18 2024 $207,798,473,806 $196,406,823,696 $207,798,473,806 $196,406,823,696 $340 -
Oct-17 2024 $196,406,823,696 $187,350,654,483 $196,406,823,696 $187,350,654,483 $370 -
Oct-16 2024 $187,350,654,483 $180,764,468,407 $187,350,654,483 $180,764,468,407 $17 -

Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 544 días, desde el día 06-05-2023.