Cap Mercado £1.98T
0.16%
Volumen 24h £81.72B
-37.49%
BTC % 50.66%
0.31%
ETH % 17.08%
-0.35%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £186,918,221,858 | £185,986,821,243 | £206,922,802,891 | £206,922,802,891 | £1,368 | - |
Jun-20 2024 | £204,889,675,449 | £204,889,675,449 | £238,665,121,896 | £234,859,742,149 | £1,359 | - |
Jun-19 2024 | £233,622,990,793 | £229,406,465,648 | £265,753,485,454 | £257,736,419,669 | £1,414 | - |
Jun-18 2024 | £257,736,419,669 | £257,736,419,669 | £266,540,023,159 | £266,540,023,159 | £78 | - |
Jun-17 2024 | £266,540,023,159 | £266,540,023,159 | £271,421,558,460 | £266,769,703,925 | £81 | - |
Jun-16 2024 | £266,769,703,925 | £266,769,703,925 | £266,927,590,432 | £266,927,590,432 | £12 | - |
Jun-15 2024 | £266,927,590,432 | £266,439,733,492 | £275,933,013,869 | £266,439,733,492 | £291 | - |
Jun-14 2024 | £266,439,733,492 | £266,439,733,492 | £274,482,542,175 | £271,387,307,992 | £50 | - |
Jun-13 2024 | £271,387,307,992 | £271,387,307,992 | £283,627,503,519 | £282,914,255,900 | £40 | - |
Jun-12 2024 | £282,914,255,900 | £273,783,127,686 | £286,242,037,993 | £273,783,127,686 | £1,028 | - |
Jun-11 2024 | £273,783,127,686 | £263,332,301,916 | £346,682,641,905 | £346,682,641,905 | £2,047 | - |
Jun-10 2024 | £346,682,641,905 | £341,363,299,365 | £348,746,706,763 | £348,746,706,763 | £37 | - |
Jun-09 2024 | £348,746,706,763 | £331,803,806,399 | £348,759,978,768 | £331,803,806,399 | £353 | - |
Jun-08 2024 | £331,803,806,399 | £329,011,343,213 | £336,322,973,490 | £336,322,973,490 | £69 | - |
Jun-07 2024 | £336,322,973,490 | £336,322,973,490 | £347,840,867,995 | £347,840,867,995 | £41 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.