Cap Mercado $2.19T
0.68%
Volumen 24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $139,265,892,994 | $132,653,517,843 | $141,129,923,939 | $132,653,517,843 | $755 | - |
| Aug-31 2024 | $129,417,998,500 | $126,757,833,970 | $129,417,998,500 | $126,768,836,202 | $166 | - |
| Aug-30 2024 | $126,768,836,202 | $126,768,836,202 | $129,628,696,614 | $129,628,696,614 | $2 | - |
| Aug-29 2024 | $129,628,696,614 | $129,628,696,614 | $133,214,719,405 | $131,323,844,033 | $168 | - |
| Aug-28 2024 | $131,323,844,033 | $125,974,511,086 | $138,643,195,897 | $138,643,195,897 | $430 | - |
| Aug-27 2024 | $138,643,195,897 | $138,643,195,897 | $143,873,100,665 | $143,873,100,665 | $42 | - |
| Aug-26 2024 | $143,873,100,665 | $143,184,406,292 | $143,873,100,665 | $143,184,406,292 | $122 | - |
| Aug-25 2024 | $143,184,406,292 | $143,184,406,292 | $155,402,551,535 | $154,972,230,210 | $405 | - |
| Aug-24 2024 | $154,972,230,210 | $148,179,995,132 | $154,972,230,210 | $148,179,995,132 | $25 | - |
| Aug-23 2024 | $148,179,995,132 | $144,490,583,536 | $148,179,995,132 | $144,490,583,536 | $2 | - |
| Aug-22 2024 | $144,490,583,536 | $144,490,583,536 | $145,630,866,366 | $145,630,866,366 | $31 | - |
| Aug-21 2024 | $145,630,866,366 | $133,697,284,184 | $145,630,866,366 | $134,992,572,690 | $296 | - |
| Aug-20 2024 | $134,992,572,690 | $134,992,572,690 | $139,994,504,493 | $135,859,526,484 | $132 | - |
| Aug-19 2024 | $135,859,526,484 | $135,859,526,484 | $140,606,239,960 | $140,606,239,960 | $5 | - |
| Aug-18 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |