Cap Mercado €2.29T
2.69%
Volumen 24h €128.07B
-42.54%
BTC % 49.98%
0.34%
ETH % 16.73%
-0.89%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €198,690,045,468 | €184,946,058,433 | €198,690,045,468 | €185,087,064,946 | €336 | - |
Jun-23 2024 | €185,087,064,946 | €172,910,021,461 | €189,528,198,111 | €172,910,021,461 | €1,193 | - |
Jun-22 2024 | €172,863,021,793 | €154,226,612,454 | €200,039,513,561 | €193,029,039,867 | €3,978 | - |
Jun-21 2024 | €220,795,006,555 | €219,694,800,257 | €244,425,188,547 | €244,425,188,547 | €1,616 | - |
Jun-20 2024 | €242,023,580,066 | €242,023,580,066 | €281,920,438,947 | €277,425,377,750 | €1,606 | - |
Jun-19 2024 | €275,964,479,389 | €270,983,757,405 | €313,918,257,832 | €304,448,190,789 | €1,670 | - |
Jun-18 2024 | €304,448,190,789 | €304,448,190,789 | €314,847,346,479 | €314,847,346,479 | €93 | - |
Jun-17 2024 | €314,847,346,479 | €314,847,346,479 | €320,613,604,086 | €315,118,654,250 | €96 | - |
Jun-16 2024 | €315,118,654,250 | €315,118,654,250 | €315,305,155,876 | €315,305,155,876 | €14 | - |
Jun-15 2024 | €315,305,155,876 | €314,728,880,459 | €325,942,709,064 | €314,728,880,459 | €344 | - |
Jun-14 2024 | €314,728,880,459 | €314,728,880,459 | €324,229,356,005 | €320,573,146,114 | €59 | - |
Jun-13 2024 | €320,573,146,114 | €320,573,146,114 | €335,031,736,746 | €334,189,221,173 | €47 | - |
Jun-12 2024 | €334,189,221,173 | €323,403,180,659 | €338,120,125,618 | €323,403,180,659 | €1,215 | - |
Jun-11 2024 | €323,403,180,659 | €311,058,262,536 | €409,514,896,038 | €409,514,896,038 | €2,418 | - |
Jun-10 2024 | €409,514,896,038 | €403,231,483,649 | €411,953,048,987 | €411,953,048,987 | €44 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93371 EUR.