Cap Mercado $2.59T -0.52%
Volumen 24h $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monedas 28.271 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
AIBabyDoge AIBABYDOGE

Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $140,631,592,752 $140,631,592,752 $140,631,592,752 $140,631,592,752 - -
Jul-26 2024 $140,631,592,752 $118,392,728,658 $140,631,592,752 $118,392,728,658 $883 -
Jul-25 2024 $118,392,728,658 $118,392,728,658 $128,139,906,329 $128,139,906,329 $6 -
Jul-24 2024 $128,139,906,329 $128,139,906,329 $131,341,856,957 $131,341,856,957 $112 -
Jul-23 2024 $131,341,856,957 $130,823,559,180 $131,971,161,139 $131,654,858,660 $47 -
Jul-22 2024 $131,654,858,660 $131,654,858,660 $132,556,959,217 $132,556,959,217 $10 -
Jul-21 2024 $132,556,959,217 $132,556,959,217 $133,644,635,628 $133,644,635,628 $12 -
Jul-20 2024 $133,644,635,628 $130,727,795,428 $133,644,635,628 $130,727,795,428 $50 -
Jul-19 2024 $130,727,795,428 $127,753,394,969 $130,727,795,428 $127,753,394,969 $59 -
Jul-18 2024 $127,753,394,969 $127,753,394,969 $132,470,829,689 $132,287,463,617 $188 -
Jul-17 2024 $132,287,463,617 $123,213,635,833 $132,748,729,658 $132,748,729,658 $31 -
Jul-16 2024 $132,748,729,658 $115,085,139,060 $132,748,729,658 $115,085,139,060 $274 -
Jul-15 2024 $115,085,139,060 $115,085,139,060 $116,491,736,113 $116,491,736,113 - -
Jul-14 2024 $116,491,736,113 $114,810,310,519 $116,491,736,113 $114,810,310,519 $46 -
Jul-13 2024 $114,810,310,519 $105,779,611,621 $114,810,310,519 $105,779,611,621 $480 -

Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 449 días, desde el día 06-05-2023.