Cap Mercado $2.59T
-0.43%
Volumen 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIBabyDoge (AIBABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $140,631,592,752 | $140,631,592,752 | $140,631,592,752 | $140,631,592,752 | - | - |
| Jul-26 2024 | $140,631,592,752 | $118,392,728,658 | $140,631,592,752 | $118,392,728,658 | $883 | - |
| Jul-25 2024 | $118,392,728,658 | $118,392,728,658 | $128,139,906,329 | $128,139,906,329 | $6 | - |
| Jul-24 2024 | $128,139,906,329 | $128,139,906,329 | $131,341,856,957 | $131,341,856,957 | $112 | - |
| Jul-23 2024 | $131,341,856,957 | $130,823,559,180 | $131,971,161,139 | $131,654,858,660 | $47 | - |
| Jul-22 2024 | $131,654,858,660 | $131,654,858,660 | $132,556,959,217 | $132,556,959,217 | $10 | - |
| Jul-21 2024 | $132,556,959,217 | $132,556,959,217 | $133,644,635,628 | $133,644,635,628 | $12 | - |
| Jul-20 2024 | $133,644,635,628 | $130,727,795,428 | $133,644,635,628 | $130,727,795,428 | $50 | - |
| Jul-19 2024 | $130,727,795,428 | $127,753,394,969 | $130,727,795,428 | $127,753,394,969 | $59 | - |
| Jul-18 2024 | $127,753,394,969 | $127,753,394,969 | $132,470,829,689 | $132,287,463,617 | $188 | - |
| Jul-17 2024 | $132,287,463,617 | $123,213,635,833 | $132,748,729,658 | $132,748,729,658 | $31 | - |
| Jul-16 2024 | $132,748,729,658 | $115,085,139,060 | $132,748,729,658 | $115,085,139,060 | $274 | - |
| Jul-15 2024 | $115,085,139,060 | $115,085,139,060 | $116,491,736,113 | $116,491,736,113 | - | - |
| Jul-14 2024 | $116,491,736,113 | $114,810,310,519 | $116,491,736,113 | $114,810,310,519 | $46 | - |
| Jul-13 2024 | $114,810,310,519 | $105,779,611,621 | $114,810,310,519 | $105,779,611,621 | $480 | - |