Cap Mercado $2.23T
5.09%
Volumen 24h $162.75B
-50.34%
BTC % 50.19%
-0.79%
ETH % 16.19%
-0.49%
Monedas
27.987
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $460,184,812,985 | $363,420,662,799 | $538,488,392,995 | $536,943,317,784 | $16,345 | - |
| Jul-04 2024 | $522,310,961,946 | $499,341,210,210 | $580,049,685,737 | $499,567,087,065 | $7,302 | - |
| Jul-03 2024 | $500,613,329,595 | $500,468,675,696 | $606,406,414,270 | $606,406,414,270 | $6,521 | - |
| Jul-02 2024 | $561,951,154,346 | $474,155,333,956 | $592,887,610,167 | $474,289,214,786 | $7,911 | - |
| Jul-01 2024 | $492,308,354,578 | $382,455,517,286 | $576,641,337,282 | $383,689,087,357 | $4,213 | - |
| Jun-30 2024 | $350,279,378,284 | $244,746,097,497 | $458,347,772,382 | $451,313,424,628 | $8,460 | - |
| Jun-29 2024 | $451,375,481,226 | $421,191,676,553 | $500,053,678,836 | $455,065,747,193 | $60,037 | - |
| Jun-28 2024 | $447,251,027,691 | $447,251,027,691 | $634,774,497,566 | $634,573,368,304 | $4,075 | - |
| Jun-27 2024 | $576,161,300,000 | $481,311,908,896 | $642,215,947,079 | $481,311,908,896 | $8,335 | - |
| Jun-26 2024 | $485,223,151,159 | $405,850,067,484 | $548,779,700,483 | $420,505,583,541 | $28,898 | - |
| Jun-25 2024 | $420,532,144,183 | $339,593,402,991 | $478,798,906,498 | $374,379,218,675 | $13,740 | - |
| Jun-24 2024 | $374,380,614,768 | $362,046,024,271 | $461,092,941,188 | $362,046,024,271 | $15,123 | - |
| Jun-23 2024 | $361,547,549,927 | $349,260,980,154 | $522,625,710,968 | $504,599,820,102 | $4,674 | - |
| Jun-22 2024 | $513,496,582,121 | $477,044,624,862 | $513,496,582,121 | $498,467,119,923 | $29,219 | - |
| Jun-21 2024 | $517,162,848,242 | $443,544,103,785 | $538,011,327,008 | $464,496,056,613 | $54,370 | - |