Cap Mercado $2.56T 2.64%
Volumen 24h $165.62B 11.19%
BTC % 51.64% 1.16%
ETH % 15.28% -1.37%
Monedas 28.240 +28
Exchanges 885
Ultima actualización 1 minuto atrás
AiAkita AIAKITA

Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $284,133,938,879 $281,852,930,212 $307,117,360,615 $295,989,396,348 $2,683 -
Jul-24 2024 $295,999,783,389 $281,027,829,390 $303,049,222,184 $297,180,319,707 $808 -
Jul-23 2024 $297,485,952,125 $296,027,540,909 $320,318,696,098 $320,318,696,098 $801 -
Jul-22 2024 $282,077,620,301 $274,134,612,041 $330,608,583,016 $329,534,764,695 $679 -
Jul-21 2024 $329,196,532,946 $303,329,649,781 $329,246,058,503 $303,329,649,781 $2,581 -
Jul-20 2024 $306,649,749,777 $299,662,176,907 $335,697,461,905 $316,712,641,460 $1,063 -
Jul-19 2024 $316,738,400,508 $292,020,288,276 $341,497,034,624 $320,100,843,205 $1,885 -
Jul-18 2024 $319,945,938,030 $309,481,898,213 $362,131,274,568 $362,094,470,369 $262 -
Jul-17 2024 $362,101,286,899 $300,066,088,332 $362,162,584,589 $332,569,995,429 $3,658 -
Jul-16 2024 $332,790,265,030 $319,638,304,712 $368,700,561,459 $363,675,320,763 $649 -
Jul-15 2024 $364,039,868,794 $297,776,722,964 $364,140,347,409 $297,776,722,964 $4,156 -
Jul-14 2024 $295,022,590,849 $273,877,652,834 $315,008,025,722 $298,805,119,996 $5,193 -
Jul-13 2024 $328,827,788,044 $293,697,049,434 $341,491,265,555 $303,935,604,980 $20,481 -
Jul-12 2024 $294,242,773,401 $281,448,626,537 $359,450,227,596 $330,976,314,272 $11,338 -
Jul-11 2024 $330,810,884,253 $319,119,823,765 $447,514,347,989 $410,240,469,172 $2,303 -

Análisis de precios históricos y de mercado de AiAkita (AIAKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 429 días, desde el día 24-05-2023.