Cap Mercado zł8.87T
-0.26%
Volumen 24h zł603.56B
-3.34%
BTC % 49.98%
-0.38%
ETH % 16.32%
0.61%
Monedas
28.006
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-08 2024 | zł1,408,439,665,059 | zł1,408,439,665,059 | zł1,836,581,785,405 | zł1,673,970,486,268 | zł1,968 | - |
Jul-07 2024 | zł1,672,107,561,309 | zł1,432,993,417,891 | zł1,989,500,759,093 | zł1,845,513,719,704 | zł53,109 | - |
Jul-06 2024 | zł1,911,316,909,375 | zł1,811,193,389,790 | zł2,055,374,215,693 | zł1,821,003,645,399 | zł8,906 | - |
Jul-05 2024 | zł1,812,198,589,838 | zł1,431,143,301,689 | zł2,120,556,521,850 | zł2,114,472,046,567 | zł64,368 | - |
Jul-04 2024 | zł2,056,850,121,924 | zł1,966,395,698,986 | zł2,284,224,061,438 | zł1,967,285,197,524 | zł28,756 | - |
Jul-03 2024 | zł1,971,405,279,678 | zł1,970,835,635,521 | zł2,388,016,331,266 | zł2,388,016,331,266 | zł25,679 | - |
Jul-02 2024 | zł2,212,952,406,791 | zł1,867,214,222,015 | zł2,334,779,551,085 | zł1,867,741,442,042 | zł31,154 | - |
Jul-01 2024 | zł1,938,700,454,165 | zł1,506,102,177,961 | zł2,270,802,053,389 | zł1,510,959,952,230 | zł16,590 | - |
Jun-30 2024 | zł1,379,393,186,094 | zł963,805,237,021 | zł1,804,964,360,688 | zł1,777,263,239,916 | zł33,317 | - |
Jun-29 2024 | zł1,777,507,617,558 | zł1,658,644,398,432 | zł1,969,201,386,182 | zł1,792,039,811,135 | zł236,425 | - |
Jun-28 2024 | zł1,761,265,602,026 | zł1,761,265,602,026 | zł2,499,729,275,924 | zł2,498,937,232,913 | zł16,046 | - |
Jun-27 2024 | zł2,268,911,676,174 | zł1,895,396,670,994 | zł2,529,033,555,278 | zł1,895,396,670,994 | zł32,822 | - |
Jun-26 2024 | zł1,910,799,064,801 | zł1,598,229,448,750 | zł2,161,083,484,911 | zł1,655,942,577,872 | zł113,800 | - |
Jun-25 2024 | zł1,656,047,173,149 | zł1,337,312,029,110 | zł1,885,500,517,814 | zł1,474,297,875,557 | zł54,107 | - |
Jun-24 2024 | zł1,474,303,373,344 | zł1,425,730,002,658 | zł1,815,774,780,539 | zł1,425,730,002,658 | zł59,555 | - |
Análisis de precios históricos y de mercado de AiAkita (AIAKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 412 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93798 PLN.