Cap Mercado $2.47T
1.08%
Volumen 24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $446,514,839,303 | $394,976,247,893 | $462,474,091,466 | $406,095,126,863 | $9,006 | - |
| Sep-25 2024 | $402,011,424,826 | $350,272,137,373 | $520,715,358,405 | $481,572,524,275 | $6,003 | - |
| Sep-24 2024 | $459,116,511,098 | $383,749,042,560 | $555,954,031,070 | $488,124,635,743 | $6,407 | - |
| Sep-23 2024 | $491,223,869,477 | $357,688,230,362 | $501,738,251,182 | $427,555,173,387 | $5,254 | - |
| Sep-22 2024 | $450,137,392,769 | $408,138,091,158 | $494,900,120,195 | $414,137,894,960 | $7,000 | - |
| Sep-21 2024 | $406,074,750,377 | $270,243,297,422 | $556,455,343,597 | $270,243,297,422 | $9,673 | - |
| Sep-20 2024 | $270,202,278,289 | $251,396,223,674 | $324,566,366,886 | $324,566,366,886 | $6,184 | - |
| Sep-19 2024 | $352,977,027,288 | $263,419,330,688 | $362,047,444,239 | $291,348,651,859 | $8,002 | - |
| Sep-18 2024 | $293,552,216,668 | $240,603,445,978 | $309,623,396,259 | $269,442,682,900 | $7,006 | - |
| Sep-17 2024 | $268,425,153,381 | $250,383,095,900 | $298,883,516,893 | $251,778,017,749 | $5,980 | - |
| Sep-16 2024 | $251,757,901,679 | $251,548,076,997 | $341,078,155,966 | $263,406,402,595 | $6,326 | - |
| Sep-15 2024 | $246,971,007,220 | $246,971,007,220 | $256,158,071,902 | $248,649,803,608 | $5,387 | - |
| Sep-14 2024 | $271,348,309,856 | $270,564,131,154 | $301,549,562,257 | $280,718,983,951 | $5,839 | - |
| Sep-13 2024 | $331,951,376,350 | $267,590,302,345 | $332,665,509,841 | $267,590,302,345 | $8,360 | - |
| Sep-12 2024 | $267,783,310,958 | $237,804,402,078 | $294,328,959,770 | $238,137,512,313 | $6,691 | - |