Cap Mercado ₹218.51T
-1.42%
Volumen 24h ₹14.39T
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹23,590,269,858,373 | ₹22,925,992,741,609 | ₹27,648,934,653,232 | ₹27,559,130,776,044 | ₹56,790 | - |
Jul-21 2024 | ₹27,530,844,312,817 | ₹25,367,586,009,637 | ₹27,534,986,155,950 | ₹25,367,586,009,637 | ₹215,844 | - |
Jul-20 2024 | ₹25,645,247,366,745 | ₹25,060,873,712,846 | ₹28,074,519,732,049 | ₹26,486,811,224,609 | ₹88,875 | - |
Jul-19 2024 | ₹26,488,965,464,612 | ₹24,421,779,357,042 | ₹28,559,540,434,359 | ₹26,770,167,959,588 | ₹157,655 | - |
Jul-18 2024 | ₹26,757,213,174,742 | ₹25,882,101,129,950 | ₹30,285,190,587,257 | ₹30,282,112,636,637 | ₹21,925 | - |
Jul-17 2024 | ₹30,282,682,705,903 | ₹25,094,652,994,962 | ₹30,287,809,057,463 | ₹27,812,968,397,125 | ₹305,906 | - |
Jul-16 2024 | ₹27,831,389,636,370 | ₹26,731,485,671,152 | ₹30,834,582,809,051 | ₹30,414,319,819,044 | ₹54,311 | - |
Jul-15 2024 | ₹30,444,807,123,987 | ₹24,903,192,407,702 | ₹30,453,210,192,760 | ₹24,903,192,407,702 | ₹347,580 | - |
Jul-14 2024 | ₹24,672,863,182,190 | ₹22,904,503,135,121 | ₹26,344,253,494,501 | ₹24,989,197,683,415 | ₹434,285 | - |
Jul-13 2024 | ₹27,500,006,021,790 | ₹24,562,007,596,926 | ₹28,559,057,964,696 | ₹25,418,262,297,431 | ₹1,712,822 | - |
Jul-12 2024 | ₹24,607,646,721,490 | ₹23,537,666,845,712 | ₹30,060,973,502,949 | ₹27,679,688,172,619 | ₹948,174 | - |
Jul-11 2024 | ₹27,665,853,190,649 | ₹26,688,124,891,792 | ₹37,425,812,878,346 | ₹34,308,582,737,851 | ₹192,600 | - |
Jul-10 2024 | ₹34,563,210,408,485 | ₹30,867,815,585,273 | ₹38,077,029,398,966 | ₹30,867,815,585,273 | ₹100,742 | - |
Jul-09 2024 | ₹30,262,849,210,795 | ₹26,602,831,417,666 | ₹31,515,845,223,305 | ₹29,912,241,757,085 | ₹177,155 | - |
Jul-08 2024 | ₹29,910,868,194,759 | ₹29,910,868,194,759 | ₹39,003,272,255,776 | ₹35,549,915,142,846 | ₹41,805 | - |
Análisis de precios históricos y de mercado de AiAkita (AIAKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 426 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63042 INR.