Cap Mercado $2.44T
-1.93%
Volumen 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $185,074,432,657 | $185,011,062,835 | $208,049,700,070 | $204,812,864,777 | $159 | - |
| Nov-01 2024 | $204,831,399,504 | $184,899,573,819 | $209,820,064,411 | $209,703,513,003 | $193 | - |
| Oct-31 2024 | $184,763,718,933 | $184,739,541,856 | $226,963,588,813 | $219,632,719,775 | $336 | - |
| Oct-30 2024 | $219,116,135,273 | $181,064,525,521 | $241,830,279,234 | $216,848,813,133 | $365 | - |
| Oct-29 2024 | $216,805,853,660 | $213,644,098,413 | $249,698,929,966 | $224,943,384,598 | $208 | - |
| Oct-28 2024 | $225,044,308,458 | $225,044,308,458 | $279,540,121,268 | $279,540,121,268 | $402 | - |
| Oct-27 2024 | $227,776,051,075 | $227,701,153,048 | $289,548,619,175 | $249,375,339,264 | $166 | - |
| Oct-26 2024 | $249,387,623,053 | $219,684,541,212 | $299,534,541,169 | $299,403,770,628 | $430 | - |
| Oct-25 2024 | $299,518,141,499 | $249,526,048,027 | $314,640,196,013 | $265,639,143,912 | $348 | - |
| Oct-24 2024 | $265,665,846,989 | $213,169,040,396 | $299,288,322,136 | $239,778,290,833 | $736 | - |
| Oct-23 2024 | $239,734,971,044 | $218,323,414,316 | $260,799,370,615 | $242,386,529,812 | $1,249 | - |
| Oct-22 2024 | $242,347,821,115 | $213,958,421,625 | $242,350,854,222 | $214,029,274,051 | $181 | - |
| Oct-21 2024 | $237,319,449,668 | $221,214,592,255 | $244,829,237,890 | $228,059,306,405 | $109 | - |
| Oct-20 2024 | $224,420,329,501 | $215,476,491,460 | $242,066,789,627 | $241,449,431,086 | $127 | - |
| Oct-19 2024 | $241,470,138,141 | $213,968,158,226 | $280,007,584,349 | $219,849,001,064 | $392 | - |