Cap Mercado ₪8.29T
4.03%
Volumen 24h ₪646.32B
27.13%
BTC % 50.07%
-0.67%
ETH % 16.28%
1.53%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-08 2024 | ₪1,313,571,580,113 | ₪1,313,571,580,113 | ₪1,712,875,388,070 | ₪1,561,217,076,783 | ₪1,836 | - |
Jul-07 2024 | ₪1,559,479,632,615 | ₪1,336,471,469,050 | ₪1,855,494,218,595 | ₪1,721,205,695,247 | ₪49,531 | - |
Jul-06 2024 | ₪1,782,576,588,142 | ₪1,689,197,075,273 | ₪1,916,930,645,458 | ₪1,698,346,542,787 | ₪8,306 | - |
Jul-05 2024 | ₪1,690,134,568,194 | ₪1,334,745,970,881 | ₪1,977,722,475,608 | ₪1,972,047,831,524 | ₪60,032 | - |
Jul-04 2024 | ₪1,918,307,139,267 | ₪1,833,945,442,978 | ₪2,130,365,882,296 | ₪1,834,775,027,679 | ₪26,819 | - |
Jul-03 2024 | ₪1,838,617,594,003 | ₪1,838,086,319,292 | ₪2,227,167,029,881 | ₪2,227,167,029,881 | ₪23,949 | - |
Jul-02 2024 | ₪2,063,894,863,101 | ₪1,741,444,519,683 | ₪2,177,516,112,488 | ₪1,741,936,227,820 | ₪29,056 | - |
Jul-01 2024 | ₪1,808,115,663,112 | ₪1,404,655,852,001 | ₪2,117,847,938,675 | ₪1,409,186,421,808 | ₪15,472 | - |
Jun-30 2024 | ₪1,286,481,581,004 | ₪898,886,334,660 | ₪1,683,387,614,064 | ₪1,657,552,354,033 | ₪31,073 | - |
Jun-29 2024 | ₪1,657,780,271,163 | ₪1,546,923,306,226 | ₪1,836,562,147,871 | ₪1,671,333,621,691 | ₪220,500 | - |
Jun-28 2024 | ₪1,642,632,266,931 | ₪1,642,632,266,931 | ₪2,331,355,340,445 | ₪2,330,616,646,971 | ₪14,965 | - |
Jun-27 2024 | ₪2,116,084,891,348 | ₪1,767,728,687,159 | ₪2,358,685,775,315 | ₪1,767,728,687,159 | ₪30,611 | - |
Jun-26 2024 | ₪1,782,093,623,956 | ₪1,490,577,718,350 | ₪2,015,519,669,358 | ₪1,544,403,471,838 | ₪106,135 | - |
Jun-25 2024 | ₪1,544,501,021,905 | ₪1,247,234,878,967 | ₪1,758,499,107,866 | ₪1,374,993,787,804 | ₪50,463 | - |
Jun-24 2024 | ₪1,374,998,915,276 | ₪1,329,697,294,720 | ₪1,693,469,877,889 | ₪1,329,697,294,720 | ₪55,544 | - |
Análisis de precios históricos y de mercado de AiAkita (AIAKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 412 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67273 ILS.