Cap Mercado $2.42T
-0.35%
Volumen 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $251,387,256,720 | $235,031,843,643 | $270,861,997,872 | $252,322,720,826 | $4,895 | - |
| Aug-23 2024 | $247,909,234,563 | $223,923,611,520 | $254,209,028,962 | $232,430,143,100 | $3,267 | - |
| Aug-22 2024 | $232,315,560,598 | $232,216,175,514 | $255,061,383,614 | $249,269,510,464 | $3,057 | - |
| Aug-21 2024 | $249,584,253,627 | $249,314,459,264 | $254,700,683,210 | $251,359,115,629 | $3,240 | - |
| Aug-20 2024 | $251,132,893,038 | $249,896,851,215 | $262,889,360,277 | $262,889,360,277 | $2,929 | - |
| Aug-19 2024 | $262,627,008,809 | $248,054,774,189 | $274,455,880,718 | $271,950,702,532 | $4,697 | - |
| Aug-18 2024 | $245,856,753,017 | $245,454,161,547 | $275,862,997,348 | $245,849,399,927 | $14,978 | - |
| Aug-17 2024 | $246,826,159,091 | $241,449,036,947 | $261,555,619,781 | $244,190,700,187 | $18,875 | - |
| Aug-16 2024 | $249,724,863,766 | $241,484,752,004 | $254,304,039,176 | $241,484,752,004 | $17,533 | - |
| Aug-15 2024 | $230,805,013,440 | $200,016,904,036 | $259,280,223,428 | $201,991,357,470 | $16,067 | - |
| Aug-14 2024 | $176,096,899,947 | $170,067,691,167 | $277,378,848,817 | $251,968,213,564 | $55,629 | - |
| Aug-13 2024 | $265,977,907,591 | $242,081,363,608 | $269,273,066,080 | $258,913,841,143 | $78,348 | - |
| Aug-12 2024 | $249,132,588,096 | $224,816,483,392 | $286,655,171,973 | $272,752,565,365 | $74,105 | - |
| Aug-11 2024 | $269,677,895,958 | $214,482,565,100 | $269,677,895,958 | $232,286,907,821 | $96,210 | - |
| Aug-10 2024 | $230,233,595,209 | $217,499,723,292 | $255,741,849,441 | $229,070,386,336 | $99,356 | - |