Cap Mercado $2.47T -3.18%
Volumen 24h $156.68B 19.24%
BTC % 51.33% 0.15%
ETH % 15.46% -0.51%
Monedas 28.322 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
AiAkita AIAKITA

Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $231,561,626,160 $231,561,626,160 $242,565,541,994 $239,160,517,041 $73,167 -
Jul-30 2024 $239,551,111,944 $234,233,567,942 $285,088,710,708 $285,088,710,708 $23,439 -
Jul-29 2024 $285,476,523,070 $282,236,462,503 $309,989,902,335 $293,927,777,168 $1,250 -
Jul-28 2024 $306,955,165,209 $285,133,741,737 $306,955,165,209 $302,008,009,906 $1,317 -
Jul-27 2024 $301,987,740,981 $282,904,386,487 $316,039,880,137 $288,027,049,469 $406 -
Jul-26 2024 $288,049,290,645 $278,351,971,962 $288,105,801,024 $284,142,961,334 $6,047 -
Jul-25 2024 $284,133,938,879 $281,852,930,212 $307,117,360,615 $295,989,396,348 $2,683 -
Jul-24 2024 $295,999,783,389 $281,027,829,390 $303,049,222,184 $297,180,319,707 $808 -
Jul-23 2024 $297,485,952,125 $296,027,540,909 $320,318,696,098 $320,318,696,098 $801 -
Jul-22 2024 $282,077,620,301 $274,134,612,041 $330,608,583,016 $329,534,764,695 $679 -
Jul-21 2024 $329,196,532,946 $303,329,649,781 $329,246,058,503 $303,329,649,781 $2,581 -
Jul-20 2024 $306,649,749,777 $299,662,176,907 $335,697,461,905 $316,712,641,460 $1,063 -
Jul-19 2024 $316,738,400,508 $292,020,288,276 $341,497,034,624 $320,100,843,205 $1,885 -
Jul-18 2024 $319,945,938,030 $309,481,898,213 $362,131,274,568 $362,094,470,369 $262 -
Jul-17 2024 $362,101,286,899 $300,066,088,332 $362,162,584,589 $332,569,995,429 $3,658 -

Análisis de precios históricos y de mercado de AiAkita (AIAKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 24-05-2023.