Cap Mercado $2.47T
-3.18%
Volumen 24h $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $231,561,626,160 | $231,561,626,160 | $242,565,541,994 | $239,160,517,041 | $73,167 | - |
| Jul-30 2024 | $239,551,111,944 | $234,233,567,942 | $285,088,710,708 | $285,088,710,708 | $23,439 | - |
| Jul-29 2024 | $285,476,523,070 | $282,236,462,503 | $309,989,902,335 | $293,927,777,168 | $1,250 | - |
| Jul-28 2024 | $306,955,165,209 | $285,133,741,737 | $306,955,165,209 | $302,008,009,906 | $1,317 | - |
| Jul-27 2024 | $301,987,740,981 | $282,904,386,487 | $316,039,880,137 | $288,027,049,469 | $406 | - |
| Jul-26 2024 | $288,049,290,645 | $278,351,971,962 | $288,105,801,024 | $284,142,961,334 | $6,047 | - |
| Jul-25 2024 | $284,133,938,879 | $281,852,930,212 | $307,117,360,615 | $295,989,396,348 | $2,683 | - |
| Jul-24 2024 | $295,999,783,389 | $281,027,829,390 | $303,049,222,184 | $297,180,319,707 | $808 | - |
| Jul-23 2024 | $297,485,952,125 | $296,027,540,909 | $320,318,696,098 | $320,318,696,098 | $801 | - |
| Jul-22 2024 | $282,077,620,301 | $274,134,612,041 | $330,608,583,016 | $329,534,764,695 | $679 | - |
| Jul-21 2024 | $329,196,532,946 | $303,329,649,781 | $329,246,058,503 | $303,329,649,781 | $2,581 | - |
| Jul-20 2024 | $306,649,749,777 | $299,662,176,907 | $335,697,461,905 | $316,712,641,460 | $1,063 | - |
| Jul-19 2024 | $316,738,400,508 | $292,020,288,276 | $341,497,034,624 | $320,100,843,205 | $1,885 | - |
| Jul-18 2024 | $319,945,938,030 | $309,481,898,213 | $362,131,274,568 | $362,094,470,369 | $262 | - |
| Jul-17 2024 | $362,101,286,899 | $300,066,088,332 | $362,162,584,589 | $332,569,995,429 | $3,658 | - |