Cap Mercado $2.17T
0.27%
Volumen 24h $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $251,757,901,679 | $251,548,076,997 | $341,078,155,966 | $263,406,402,595 | $6,326 | - |
| Sep-15 2024 | $246,971,007,220 | $246,971,007,220 | $256,158,071,902 | $248,649,803,608 | $5,387 | - |
| Sep-14 2024 | $271,348,309,856 | $270,564,131,154 | $301,549,562,257 | $280,718,983,951 | $5,839 | - |
| Sep-13 2024 | $331,951,376,350 | $267,590,302,345 | $332,665,509,841 | $267,590,302,345 | $8,360 | - |
| Sep-12 2024 | $267,783,310,958 | $237,804,402,078 | $294,328,959,770 | $238,137,512,313 | $6,691 | - |
| Sep-11 2024 | $238,161,491,893 | $224,232,208,854 | $239,784,136,003 | $234,917,654,655 | $6,041 | - |
| Sep-10 2024 | $235,402,764,044 | $223,988,659,564 | $279,954,676,926 | $224,085,576,906 | $2,512 | - |
| Sep-09 2024 | $224,035,073,312 | $216,325,204,964 | $242,677,820,177 | $242,576,935,973 | $1,246 | - |
| Sep-08 2024 | $232,485,618,609 | $228,209,144,087 | $277,076,689,038 | $244,602,411,227 | $8,980 | - |
| Sep-07 2024 | $239,461,222,154 | $219,757,464,078 | $258,924,754,220 | $223,335,875,603 | $11,257 | - |
| Sep-06 2024 | $225,715,676,384 | $219,629,743,790 | $228,007,129,460 | $219,629,743,790 | $10,518 | - |
| Sep-05 2024 | $217,965,561,220 | $217,253,709,407 | $237,888,609,060 | $237,888,609,060 | $10,934 | - |
| Sep-04 2024 | $237,181,880,515 | $225,838,878,047 | $240,991,479,129 | $230,338,296,763 | $10,859 | - |
| Sep-03 2024 | $231,157,504,481 | $221,988,434,870 | $231,157,504,481 | $222,102,962,708 | $13,235 | - |
| Sep-02 2024 | $222,139,205,919 | $220,289,476,047 | $223,598,017,721 | $221,198,098,389 | $64,904 | - |