Cap Mercado $2.09T
4.69%
Volumen 24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
Monedas
28.387
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiAkita (AIAKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $248,359,523,421 | $201,983,005,083 | $307,970,395,989 | $226,918,520,892 | $287,267 | - |
| Aug-04 2024 | $226,952,033,882 | $194,569,742,395 | $249,967,060,617 | $204,099,117,487 | $255,489 | - |
| Aug-03 2024 | $202,579,857,549 | $199,554,710,936 | $218,043,082,912 | $211,021,304,607 | $478,249 | - |
| Aug-02 2024 | $210,293,985,710 | $210,293,985,710 | $226,834,841,535 | $226,834,841,535 | $683,792 | - |
| Aug-01 2024 | $225,352,641,632 | $211,770,670,554 | $230,562,608,180 | $230,560,790,749 | $115,194 | - |
| Jul-31 2024 | $231,561,626,160 | $231,561,626,160 | $242,565,541,994 | $239,160,517,041 | $73,167 | - |
| Jul-30 2024 | $239,551,111,944 | $234,233,567,942 | $285,088,710,708 | $285,088,710,708 | $23,439 | - |
| Jul-29 2024 | $285,476,523,070 | $282,236,462,503 | $309,989,902,335 | $293,927,777,168 | $1,250 | - |
| Jul-28 2024 | $306,955,165,209 | $285,133,741,737 | $306,955,165,209 | $302,008,009,906 | $1,317 | - |
| Jul-27 2024 | $301,987,740,981 | $282,904,386,487 | $316,039,880,137 | $288,027,049,469 | $406 | - |
| Jul-26 2024 | $288,049,290,645 | $278,351,971,962 | $288,105,801,024 | $284,142,961,334 | $6,047 | - |
| Jul-25 2024 | $284,133,938,879 | $281,852,930,212 | $307,117,360,615 | $295,989,396,348 | $2,683 | - |
| Jul-24 2024 | $295,999,783,389 | $281,027,829,390 | $303,049,222,184 | $297,180,319,707 | $808 | - |
| Jul-23 2024 | $297,485,952,125 | $296,027,540,909 | $320,318,696,098 | $320,318,696,098 | $801 | - |
| Jul-22 2024 | $282,077,620,301 | $274,134,612,041 | $330,608,583,016 | $329,534,764,695 | $679 | - |