Cap Mercado $2.73T
-0.17%
Volumen 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aiagent.app (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003298 | $0.00003244 | $0.00003359 | $0.00003314 | $438 | $32,982 |
| Mar-15 2026 | $0.00003314 | $0.00003069 | $0.00003314 | $0.00003069 | $120 | $33,141 |
| Mar-14 2026 | $0.00003069 | $0.00003033 | $0.00003069 | $0.0000305 | - | $30,696 |
| Mar-13 2026 | $0.0000305 | $0.00002986 | $0.00003125 | $0.00002986 | - | $30,503 |
| Mar-12 2026 | $0.00002986 | $0.00002929 | $0.00003007 | $0.00003007 | - | $29,859 |
| Mar-11 2026 | $0.00003007 | $0.00002941 | $0.00003007 | $0.00002941 | - | $30,071 |
| Mar-10 2026 | $0.00002941 | $0.00002832 | $0.00003004 | $0.00002832 | - | $29,418 |
| Mar-09 2026 | $0.00002832 | $0.00002814 | $0.00002832 | $0.00002814 | - | $28,328 |
| Mar-08 2026 | $0.00002814 | $0.00002814 | $0.00002846 | $0.00002846 | - | $28,143 |
| Mar-07 2026 | $0.00002903 | $0.00002903 | $0.00003054 | $0.00003054 | - | $29,030 |
| Mar-06 2026 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | $30,547 |
| Mar-05 2026 | $0.00003054 | $0.00002835 | $0.00003108 | $0.00002835 | - | $30,547 |
| Mar-04 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $28,358 |
| Mar-03 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $28,358 |
| Mar-02 2026 | $0.00002835 | $0.00002833 | $0.0000288 | $0.00002851 | - | $28,358 |