Cap Mercado $2.57T
6.92%
Volumen 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aiagent.app (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | $26,563 |
| Feb-23 2026 | $0.00002656 | $0.00002656 | $0.00002761 | $0.00002761 | - | $26,563 |
| Feb-22 2026 | $0.00002947 | $0.00002947 | $0.00003094 | $0.00003094 | $495 | $29,469 |
| Feb-21 2026 | $0.00003094 | $0.00002888 | $0.00003094 | $0.00002888 | - | $30,943 |
| Feb-20 2026 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | $28,889 |
| Feb-19 2026 | $0.00002888 | $0.00002884 | $0.00002972 | $0.00002972 | - | $28,889 |
| Feb-18 2026 | $0.00002972 | $0.00002972 | $0.00003055 | $0.00003055 | - | $29,726 |
| Feb-17 2026 | $0.00003055 | $0.00003036 | $0.00003055 | $0.00003036 | - | $30,556 |
| Feb-16 2026 | $0.00003036 | $0.00003036 | $0.00003152 | $0.00003152 | - | $30,369 |
| Feb-15 2026 | $0.00003152 | $0.00003152 | $0.00003245 | $0.00003245 | - | $31,519 |
| Feb-14 2026 | $0.00003245 | $0.00002933 | $0.00003272 | $0.00002933 | - | $32,453 |
| Feb-13 2026 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | $29,334 |
| Feb-12 2026 | $0.00002933 | $0.00002933 | $0.00003067 | $0.00003067 | - | $29,334 |
| Feb-11 2026 | $0.00003067 | $0.00003043 | $0.00003454 | $0.00003454 | - | $30,677 |
| Feb-10 2026 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,545 |