Cap Mercado $3.42T
-2.03%
Volumen 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aiagent.app (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000754 | $0.0000754 | $0.00007641 | $0.00007636 | - | $75,400 |
| Nov-14 2025 | $0.00007636 | $0.00006379 | $0.00007737 | $0.00006379 | $5,279 | $76,361 |
| Nov-13 2025 | $0.00006379 | $0.00006379 | $0.00007954 | $0.00007954 | - | $63,796 |
| Nov-12 2025 | $0.00007954 | $0.00007823 | $0.00008104 | $0.00007881 | - | $79,545 |
| Nov-11 2025 | $0.00008252 | $0.00008252 | $0.00008799 | $0.00008475 | - | $82,525 |
| Nov-10 2025 | $0.00008475 | $0.00008199 | $0.00008662 | $0.00008199 | - | $84,751 |
| Nov-09 2025 | $0.00008199 | $0.00008096 | $0.00008199 | $0.00008113 | - | $81,991 |
| Nov-08 2025 | $0.00008113 | $0.00008113 | $0.00008365 | $0.00008343 | - | $81,135 |
| Nov-07 2025 | $0.00008343 | $0.00007636 | $0.00008343 | $0.00007831 | - | $83,435 |
| Nov-06 2025 | $0.00007831 | $0.00007831 | $0.00008182 | $0.00008182 | $143 | $78,313 |
| Nov-05 2025 | $0.00008182 | $0.00007387 | $0.00008182 | $0.00007756 | - | $81,827 |
| Nov-04 2025 | $0.00007756 | $0.00007756 | $0.00008104 | $0.00008075 | - | $77,563 |
| Nov-03 2025 | $0.00008075 | $0.00008071 | $0.00009006 | $0.00009006 | - | $80,757 |
| Nov-02 2025 | $0.00009006 | $0.00009006 | $0.0001062 | $0.00010475 | - | $90,067 |
| Nov-01 2025 | $0.00010475 | $0.00010475 | $0.00010622 | $0.00010597 | - | $104,753 |