Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Aiagent.app (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | $26,681 |
| Apr-05 2026 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | $26,681 |
| Apr-04 2026 | $0.00002668 | $0.00002668 | $0.00002678 | $0.00002678 | - | $26,681 |
| Apr-03 2026 | $0.00002678 | $0.00002641 | $0.00002692 | $0.00002641 | - | $26,780 |
| Apr-02 2026 | $0.00002641 | $0.00002641 | $0.00002852 | $0.00002852 | - | $26,414 |
| Apr-01 2026 | $0.00002852 | $0.00002814 | $0.00002852 | $0.00002814 | - | $28,519 |
| Mar-31 2026 | $0.00002814 | $0.00002814 | $0.00002874 | $0.00002828 | - | $28,148 |
| Mar-30 2026 | $0.00002828 | $0.00002731 | $0.00002828 | $0.00002731 | - | $28,287 |
| Mar-29 2026 | $0.0000277 | $0.00002765 | $0.00002792 | $0.00002792 | - | $27,706 |
| Mar-28 2026 | $0.00002792 | $0.00002792 | $0.00002839 | $0.00002839 | - | $27,924 |
| Mar-27 2026 | $0.00002839 | $0.00002839 | $0.00003004 | $0.00003004 | - | $28,398 |
| Mar-26 2026 | $0.00003004 | $0.00002963 | $0.00003004 | $0.00002963 | - | $30,041 |
| Mar-25 2026 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | $29,637 |
| Mar-24 2026 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | $29,637 |
| Mar-23 2026 | $0.00002963 | $0.00002963 | $0.00002985 | $0.00002985 | - | $29,637 |