Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ai Xovia (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.08 | $11.43 | $15.36 | $13.86 | $9,790,237 | - |
| Aug-19 2025 | $13.57 | $9.888 | $14.52 | $10.15 | $15,816,208 | - |
| Aug-18 2025 | $9.936 | $9.112 | $10.62 | $9.915 | $8,698,320 | - |
| Aug-17 2025 | $9.676 | $7.622 | $9.676 | $7.622 | $8,213,733 | - |
| Aug-16 2025 | $7.700 | $6.333 | $8.914 | $6.333 | $10,156,472 | - |
| Aug-15 2025 | $6.896 | $6.587 | $7.959 | $7.559 | $3,419,772 | - |
| Aug-14 2025 | $7.334 | $7.334 | $8.588 | $8.227 | $1,750,964 | - |
| Aug-13 2025 | $8.225 | $8.072 | $10.50 | $10.01 | $2,361,371 | - |
| Aug-12 2025 | $10.10 | $9.724 | $10.31 | $9.904 | $2,027,142 | - |
| Aug-11 2025 | $10.14 | $9.498 | $13.89 | $13.47 | $3,142,257 | - |
| Aug-10 2025 | $13.44 | $10.61 | $14.88 | $10.61 | $2,311,192 | - |
| Aug-09 2025 | $11.00 | $10.92 | $15.00 | $13.50 | $2,035,043 | - |
| Aug-08 2025 | $14.90 | $13.69 | $19.34 | $18.61 | $1,433,253 | - |
| Aug-07 2025 | $19.24 | $19.17 | $23.00 | $19.17 | $1,702,016 | - |
| Aug-06 2025 | $20.44 | $17.15 | $24.75 | $22.50 | $1,043,108 | - |