Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ai Xovia (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.2579 | $1.2494 | $1.3206 | $1.3158 | $1,134,322 | $4,558,364 |
| Jan-14 2026 | $1.3072 | $1.3004 | $1.3118 | $1.3007 | $2,363,486 | $4,736,900 |
| Jan-13 2026 | $1.3011 | $1.2991 | $1.3045 | $1.2991 | $2,208,609 | $4,714,731 |
| Jan-12 2026 | $1.2992 | $1.2992 | $1.3214 | $1.3142 | $1,535,244 | $4,707,929 |
| Jan-11 2026 | $1.3139 | $1.2994 | $1.3357 | $1.3265 | $1,554,791 | $4,761,055 |
| Jan-10 2026 | $1.3238 | $1.3052 | $1.3394 | $1.3094 | $2,460,992 | $4,797,022 |
| Jan-09 2026 | $1.3127 | $1.2986 | $1.3278 | $1.3272 | $2,254,103 | $4,756,941 |
| Jan-08 2026 | $1.3337 | $1.3265 | $1.3393 | $1.3386 | $2,276,668 | $4,832,759 |
| Jan-07 2026 | $1.3396 | $1.3255 | $1.4420 | $1.4420 | $1,940,291 | $4,854,346 |
| Jan-06 2026 | $1.4098 | $1.3669 | $1.4240 | $1.3803 | $2,157,548 | $5,108,585 |
| Jan-05 2026 | $1.3814 | $1.3747 | $1.5909 | $1.3853 | $2,453,278 | $5,005,699 |
| Jan-04 2026 | $1.3864 | $1.3830 | $1.4082 | $1.4082 | $2,394,709 | $5,023,768 |
| Jan-03 2026 | $1.3635 | $1.3395 | $1.4147 | $1.3395 | $2,466,319 | $4,940,821 |
| Jan-02 2026 | $1.3480 | $1.3436 | $1.3891 | $1.3719 | $2,335,791 | $4,884,564 |
| Jan-01 2026 | $1.3505 | $1.3033 | $1.4344 | $1.4319 | $2,368,724 | $4,893,721 |