Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ai Xovia (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.981 | $9.877 | $12.43 | $12.40 | $21,791,042 | $36,169,109 |
| Sep-08 2025 | $12.31 | $12.03 | $12.50 | $12.18 | $23,928,482 | - |
| Sep-07 2025 | $12.19 | $12.08 | $12.71 | $12.65 | $26,585,519 | - |
| Sep-06 2025 | $12.86 | $11.94 | $12.86 | $12.30 | $25,388,135 | - |
| Sep-05 2025 | $12.00 | $12.00 | $12.78 | $12.75 | $25,198,598 | - |
| Sep-04 2025 | $12.71 | $11.85 | $13.66 | $12.53 | $26,056,257 | - |
| Sep-03 2025 | $12.34 | $11.57 | $14.16 | $14.14 | $18,187,823 | - |
| Sep-02 2025 | $13.53 | $13.47 | $18.42 | $17.81 | $18,783,685 | - |
| Sep-01 2025 | $17.74 | $15.81 | $19.31 | $15.94 | $20,398,200 | - |
| Aug-31 2025 | $16.42 | $15.79 | $17.28 | $16.41 | $21,122,178 | - |
| Aug-30 2025 | $15.03 | $11.02 | $15.03 | $11.09 | $14,544,289 | - |
| Aug-29 2025 | $11.04 | $10.62 | $11.36 | $10.92 | $12,317,659 | - |
| Aug-28 2025 | $10.94 | $10.08 | $11.39 | $10.08 | $14,212,711 | - |
| Aug-27 2025 | $10.83 | $10.83 | $12.91 | $12.65 | $15,179,545 | - |
| Aug-26 2025 | $12.37 | $10.91 | $12.84 | $11.72 | $13,796,243 | - |