Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI Voice Agents (AIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006375 | $0.00006191 | $0.00006736 | $0.00006708 | $553 | - |
| Nov-17 2025 | $0.00006708 | $0.00006708 | $0.00007707 | $0.00007432 | $1,927 | - |
| Nov-16 2025 | $0.00007433 | $0.00007433 | $0.00007688 | $0.00007473 | - | - |
| Nov-15 2025 | $0.00007498 | $0.00007462 | $0.00007705 | $0.00007462 | - | - |
| Nov-14 2025 | $0.00007421 | $0.00007197 | $0.00007786 | $0.00007408 | $1,282 | - |
| Nov-13 2025 | $0.00007408 | $0.00007408 | $0.00008705 | $0.00007494 | $1,200 | - |
| Nov-12 2025 | $0.0000732 | $0.00006755 | $0.00012796 | $0.00012764 | $19,577 | - |
| Nov-11 2025 | $0.00012764 | $0.00012764 | $0.00013494 | $0.00013471 | $114 | - |
| Nov-10 2025 | $0.00013471 | $0.00013155 | $0.00013662 | $0.00013155 | $266 | - |
| Nov-09 2025 | $0.00013156 | $0.00012945 | $0.00013357 | $0.0001305 | - | - |
| Nov-08 2025 | $0.00013077 | $0.00013077 | $0.00013329 | $0.00013314 | - | - |
| Nov-07 2025 | $0.00013314 | $0.00012585 | $0.00013361 | $0.00012609 | $593 | - |
| Nov-06 2025 | $0.0001258 | $0.00012554 | $0.00013158 | $0.0001296 | - | - |
| Nov-05 2025 | $0.00012956 | $0.00012217 | $0.00012958 | $0.00012481 | - | - |
| Nov-04 2025 | $0.00011837 | $0.00011837 | $0.00013217 | $0.00013184 | $1,971 | - |