Cap Mercado £1.98T
-2.76%
Volumen 24h £71.36B
22.78%
BTC % 49.57%
0.26%
ETH % 16.63%
-0.3%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £0.000000001741838246568675 | £0.000000001648484536156676 | £0.000000001755535902572479 | £0.000000001648484536156676 | £193,672 | - |
Jun-22 2024 | £0.000000001658105311193802 | £0.000000001596400996448723 | £0.000000001704667248133278 | £0.000000001620098881021019 | £174,593 | - |
Jun-21 2024 | £0.000000001626527297742719 | £0.000000001623051857890131 | £0.000000001784601402684599 | £0.000000001705025070925561 | £183,664 | - |
Jun-20 2024 | £0.000000001671419843919628 | £0.0000000016525502531215 | £0.000000001849716506567984 | £0.000000001849716506567984 | £163,214 | - |
Jun-19 2024 | £0.000000001751975354199406 | £0.000000001618244318835279 | £0.000000001844684798596916 | £0.000000001618244318835279 | £152,520 | - |
Jun-18 2024 | £0.000000001614337715120085 | £0.000000001558276885697376 | £0.000000001801413046152324 | £0.000000001801413046152324 | £175,369 | - |
Jun-17 2024 | £0.000000001812272810056732 | £0.000000001806293419664628 | £0.000000001959711819185866 | £0.000000001959711819185866 | £210,564 | - |
Jun-16 2024 | £0.000000001969875603434005 | £0.000000001834379420028849 | £0.000000002077767750661704 | £0.000000001919809473855317 | £211,332 | - |
Jun-15 2024 | £0.00000000192432190856602 | £0.000000001826413373833439 | £0.000000001976548996533873 | £0.000000001911466379628543 | £177,246 | - |
Jun-14 2024 | £0.000000001901112331132618 | £0.000000001889854049523577 | £0.000000002074936224373701 | £0.000000001963760578034441 | £197,507 | - |
Jun-13 2024 | £0.00000000191189749848526 | £0.00000000191189749848526 | £0.000000002315493448693625 | £0.000000002287333726933441 | £230,964 | - |
Jun-12 2024 | £0.000000002273363000137374 | £0.000000002273363000137374 | £0.000000002400473841872952 | £0.000000002311760023783803 | £295,615 | - |
Jun-11 2024 | £0.00000000232985465795968 | £0.000000002292329166674748 | £0.000000002668655665579781 | £0.000000002661419269222939 | £276,568 | - |
Jun-10 2024 | £0.000000002640723401682719 | £0.000000002214196753644237 | £0.000000002749560754330882 | £0.000000002269686884528538 | £260,598 | - |
Jun-09 2024 | £0.000000002251304964845825 | £0.000000002251304964845825 | £0.000000002606556069275407 | £0.000000002463793790278849 | £232,735 | - |
Análisis de precios históricos y de mercado de AI PEPE KING (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 384 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79103 GBP.