Cap Mercado $2.66T
0.71%
Volumen 24h $201.56B
13.07%
BTC % 54.81%
0.4%
ETH % 10.14%
0.19%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI Nexus (A1X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00033228 | $0.00032921 | $0.00033228 | $0.00032955 | $38,724 | - |
| Apr-08 2026 | $0.00032921 | $0.00032918 | $0.00033324 | $0.00032991 | $39,035 | - |
| Apr-07 2026 | $0.00032995 | $0.00032763 | $0.00033279 | $0.0003318 | $24,968 | - |
| Apr-06 2026 | $0.00033203 | $0.00033145 | $0.00033454 | $0.00033242 | $15,720 | - |
| Apr-05 2026 | $0.00033204 | $0.00033148 | $0.00033457 | $0.00033294 | $15,868 | - |
| Apr-04 2026 | $0.00033274 | $0.0003325 | $0.00033324 | $0.00033278 | $15,818 | - |
| Apr-03 2026 | $0.00033267 | $0.00033133 | $0.00033364 | $0.0003334 | $15,979 | - |
| Apr-02 2026 | $0.00033231 | $0.00033149 | $0.00033368 | $0.00033364 | $15,461 | - |
| Apr-01 2026 | $0.0003324 | $0.00033121 | $0.00033316 | $0.00033237 | $15,924 | - |
| Mar-31 2026 | $0.00033217 | $0.00033113 | $0.00033349 | $0.00033349 | $14,901 | - |
| Mar-30 2026 | $0.00033189 | $0.0003288 | $0.00033271 | $0.00032973 | $15,538 | - |
| Mar-29 2026 | $0.00032863 | $0.00032863 | $0.00033234 | $0.00032927 | $15,868 | - |
| Mar-28 2026 | $0.00032878 | $0.00032858 | $0.00033337 | $0.0003302 | $15,796 | - |
| Mar-27 2026 | $0.00032873 | $0.00032799 | $0.00033432 | $0.00033084 | $15,839 | - |
| Mar-26 2026 | $0.00033065 | $0.00032797 | $0.00033264 | $0.00032897 | $16,672 | - |