Cap Mercado $2.55T
-1.15%
Volumen 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Glasses (AIGLASSES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $27 | - |
| Feb-22 2025 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $27 | - |
| Feb-20 2025 | $52,712,681,189 | $52,712,681,189 | $52,712,681,189 | $52,712,681,189 | $36 | - |
| Feb-19 2025 | $52,712,681,189 | $52,058,063,889 | $54,611,279,126 | $54,611,279,126 | $36 | - |
| Feb-14 2025 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $1 | - |
| Feb-13 2025 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $1 | - |
| Feb-11 2025 | $69,968,874,842 | $69,968,874,842 | $69,968,874,842 | $69,968,874,842 | $41 | - |
| Feb-10 2025 | $69,968,874,842 | $69,617,882,043 | $69,968,874,842 | $69,617,882,043 | $41 | - |
| Feb-09 2025 | $69,617,882,043 | $69,111,434,569 | $70,168,435,237 | $70,168,435,237 | $67 | - |
| Feb-08 2025 | $70,168,435,237 | $70,168,435,237 | $86,146,809,608 | $78,091,568,126 | $369 | - |
| Feb-07 2025 | $78,091,568,126 | $68,727,639,112 | $93,563,842,748 | $68,727,639,112 | $1,168 | - |
| Feb-06 2025 | $71,647,698,661 | $71,647,698,661 | $82,170,183,021 | $81,598,437,000 | $171 | - |
| Feb-05 2025 | $81,598,437,000 | $81,598,437,000 | $85,026,575,765 | $83,893,150,976 | $23 | - |
| Feb-04 2025 | $83,893,150,976 | $80,838,759,542 | $83,893,150,976 | $80,838,759,542 | $71 | - |
| Feb-03 2025 | $80,838,759,542 | $75,956,962,039 | $80,838,759,542 | $75,956,962,039 | $2 | - |