Cap Mercado MX$44.18T
-1.05%
Volumen 24h MX$2.11T
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-16 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-15 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-14 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-13 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-12 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-11 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-10 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | - | - |
May-09 2024 | MX$0.000000004427445223225331 | MX$0.000000004427445223225331 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$88 | - |
May-08 2024 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | - | - |
May-07 2024 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | - | - |
May-06 2024 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | - | - |
May-05 2024 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | - | - |
May-04 2024 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | MX$0.000000004434281473050201 | - | - |
May-03 2024 | MX$0.000000004434281473050201 | MX$0.000000004353785517384475 | MX$0.000000004434281473050201 | MX$0.000000004353785517384475 | MX$49 | - |
Análisis de precios históricos y de mercado de AIENGLISH (AIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 380 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3263 MXN.