Cap Mercado $2.56T
3.39%
Volumen 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIENGLISH (AIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-16 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-15 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-14 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-13 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-12 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-11 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-10 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-09 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,962,724,229,670 | $241,962,724,229,670 | $5 | - |
| May-08 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-07 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-06 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-05 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-04 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-03 2024 | $241,962,724,229,670 | $237,570,350,664,589 | $241,962,724,229,670 | $237,570,350,664,589 | $3 | - |