Cap Mercado CA$3.41T
-0.62%
Volumen 24h CA$147.09B
3.11%
BTC % 50.02%
-0.1%
ETH % 16.74%
-0.53%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-16 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-15 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-14 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-13 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-12 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-11 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-10 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | - | - |
May-09 2024 | CA$332,195,493,893,680 | CA$332,195,493,893,680 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$7 | - |
May-08 2024 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | - | - |
May-07 2024 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | - | - |
May-06 2024 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | - | - |
May-05 2024 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | - | - |
May-04 2024 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | CA$332,708,424,324,765 | - | - |
May-03 2024 | CA$332,708,424,324,765 | CA$326,668,734,977,837 | CA$332,708,424,324,765 | CA$326,668,734,977,837 | CA$4 | - |
Análisis de precios históricos y de mercado de AIENGLISH (AIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 380 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37504 CAD.