Cap Mercado R$14.64T
0.82%
Volumen 24h R$565.61B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-16 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-15 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-14 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-13 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-12 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-11 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-10 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | - | - |
May-09 2024 | R$0.000000001353023085547736 | R$0.000000001353023085547736 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$27 | - |
May-08 2024 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | - | - |
May-07 2024 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | - | - |
May-06 2024 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | - | - |
May-05 2024 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | - | - |
May-04 2024 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | R$0.000000001355112237048267 | - | - |
May-03 2024 | R$0.000000001355112237048267 | R$0.000000001330512748897036 | R$0.000000001355112237048267 | R$0.000000001330512748897036 | R$15 | - |
Análisis de precios históricos y de mercado de AIENGLISH (AIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.