Cap Mercado $3.21T
-3%
Volumen 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.060902 | $0.060902 | $0.060902 | $0.060902 | - | - |
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |
| Jan-12 2026 | $0.060652 | $0.059845 | $0.061057 | $0.059845 | - | - |
| Jan-11 2026 | $0.059845 | $0.059845 | $0.060393 | $0.060393 | - | - |
| Jan-10 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-09 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-08 2026 | $0.060393 | $0.060393 | $0.063877 | $0.063877 | - | - |
| Jan-07 2026 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
| Jan-06 2026 | $0.063877 | $0.063578 | $0.063877 | $0.063578 | - | - |