Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-29 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-28 2025 | $0.058343 | $0.057787 | $0.058486 | $0.057787 | - | - |
| Dec-27 2025 | $0.057787 | $0.057787 | $0.058538 | $0.058538 | - | - |
| Dec-26 2025 | $0.058538 | $0.057155 | $0.059799 | $0.059799 | - | - |
| Dec-25 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-24 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-23 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-22 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-21 2025 | $0.059799 | $0.059799 | $0.060055 | $0.060055 | - | - |
| Dec-20 2025 | $0.060055 | $0.059503 | $0.060055 | $0.059503 | - | - |
| Dec-19 2025 | $0.059503 | $0.059503 | $0.062392 | $0.062392 | - | - |
| Dec-18 2025 | $0.062392 | $0.062392 | $0.066969 | $0.066223 | - | - |
| Dec-17 2025 | $0.066223 | $0.066223 | $0.073629 | $0.073629 | - | - |
| Dec-16 2025 | $0.073629 | $0.073629 | $0.080599 | $0.080599 | $244 | - |