Cap Mercado $4.54T
0.41%
Volumen 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.131036 | $0.131036 | $0.131036 | $0.131036 | - | - |
| Oct-06 2025 | $0.131036 | $0.129387 | $0.131036 | $0.129387 | - | - |
| Oct-05 2025 | $0.129387 | $0.129387 | $0.13147 | $0.130718 | - | - |
| Oct-04 2025 | $0.130718 | $0.129528 | $0.133286 | $0.130331 | - | - |
| Oct-03 2025 | $0.130331 | $0.130331 | $0.130331 | $0.130331 | - | - |
| Oct-02 2025 | $0.129939 | $0.126326 | $0.129939 | $0.126326 | $68 | - |
| Oct-01 2025 | $0.126326 | $0.121461 | $0.127176 | $0.121461 | - | - |
| Sep-30 2025 | $0.121461 | $0.121461 | $0.121548 | $0.121548 | - | - |
| Sep-29 2025 | $0.121548 | $0.121548 | $0.124073 | $0.124073 | - | - |
| Sep-28 2025 | $0.124073 | $0.123384 | $0.124073 | $0.123384 | - | - |
| Sep-27 2025 | $0.123384 | $0.123384 | $0.123384 | $0.123384 | - | - |
| Sep-26 2025 | $0.123384 | $0.123384 | $0.123384 | $0.123384 | - | - |
| Sep-25 2025 | $0.123384 | $0.123384 | $0.129923 | $0.129923 | - | - |
| Sep-24 2025 | $0.129923 | $0.129141 | $0.129923 | $0.129141 | - | - |
| Sep-23 2025 | $0.129141 | $0.129141 | $0.130683 | $0.130683 | - | - |