Cap Mercado $4.08T -1.2%
Volumen 24h $343.77B 9.43%
BTC % 55.33% 0.28%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 30 Segundos atrás
AI CODE AICODE

Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.113461 $0.113091 $0.116142 $0.116142 - -
Oct-27 2025 $0.116142 $0.108657 $0.118256 $0.108657 - -
Oct-26 2025 $0.108657 $0.108657 $0.108657 $0.108657 - -
Oct-25 2025 $0.108657 $0.108657 $0.108657 $0.108657 - -
Oct-24 2025 $0.108657 $0.107947 $0.108657 $0.107947 - -
Oct-23 2025 $0.107947 $0.107947 $0.109068 $0.109068 - -
Oct-22 2025 $0.109068 $0.109068 $0.112855 $0.112855 - -
Oct-21 2025 $0.112855 $0.112855 $0.113494 $0.113494 - -
Oct-20 2025 $0.113494 $0.113494 $0.115346 $0.115346 - -
Oct-19 2025 $0.115346 $0.111814 $0.115346 $0.111814 - -
Oct-18 2025 $0.111814 $0.111814 $0.114024 $0.114024 - -
Oct-17 2025 $0.114024 $0.114024 $0.114024 $0.114024 - -
Oct-16 2025 $0.114024 $0.114024 $0.121793 $0.121793 - -
Oct-15 2025 $0.121793 $0.121793 $0.121793 $0.121793 - -
Oct-14 2025 $0.121793 $0.121793 $0.125084 $0.125084 - -

Análisis de precios históricos y de mercado de AI CODE (AICODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 910 días, desde el día 03-05-2023.