Cap Mercado $3.95T
2.5%
Volumen 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.208154 | $0.205243 | $0.21597 | $0.215267 | $76,954 | - |
| Jul-11 2025 | $0.215473 | $0.207821 | $0.235297 | $0.211324 | $78,670 | - |
| Jul-10 2025 | $0.211275 | $0.19812 | $0.211275 | $0.20022 | $74,207 | - |
| Jul-09 2025 | $0.200291 | $0.18103 | $0.202541 | $0.18117 | $77,732 | - |
| Jul-08 2025 | $0.181129 | $0.178326 | $0.181998 | $0.178405 | $78,878 | - |
| Jul-07 2025 | $0.178321 | $0.175005 | $0.179823 | $0.178217 | $74,658 | - |
| Jul-06 2025 | $0.178335 | $0.170742 | $0.178335 | $0.172853 | $81,787 | - |
| Jul-05 2025 | $0.172766 | $0.172638 | $0.176163 | $0.174652 | $84,462 | - |
| Jul-04 2025 | $0.174748 | $0.174521 | $0.182023 | $0.178573 | $62,869 | - |
| Jul-03 2025 | $0.177066 | $0.177066 | $0.184621 | $0.184621 | $60,967 | - |
| Jul-02 2025 | $0.184713 | $0.175312 | $0.210319 | $0.194785 | $66,172 | - |
| Jul-01 2025 | $0.213676 | $0.167974 | $0.228024 | $0.17422 | $62,261 | - |
| Jun-30 2025 | $0.174317 | $0.165237 | $0.17451 | $0.170626 | $58,826 | - |
| Jun-29 2025 | $0.167425 | $0.16463 | $0.169951 | $0.169951 | $55,667 | - |
| Jun-28 2025 | $0.169657 | $0.164492 | $0.170157 | $0.170157 | $60,159 | - |