Cap Mercado $2.27T
3.93%
Volumen 24h $162.32B
16.31%
BTC % 49.99%
-0.72%
ETH % 16.36%
1.95%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.878279 | $0.84124 | $0.950188 | $0.895831 | $318,857 | - |
| Jul-07 2024 | $0.9304 | $0.881185 | $0.942202 | $0.90178 | $324,317 | - |
| Jul-06 2024 | $0.901706 | $0.85351 | $0.961988 | $0.880345 | $312,296 | - |
| Jul-05 2024 | $0.862452 | $0.833614 | $0.900918 | $0.900918 | $315,857 | - |
| Jul-04 2024 | $0.937215 | $0.890183 | $0.947895 | $0.929895 | $321,255 | - |
| Jul-03 2024 | $0.912438 | $0.912438 | $0.989415 | $0.988693 | $332,523 | - |
| Jul-02 2024 | $0.988802 | $0.978485 | $1.0145 | $0.99 | $326,166 | - |
| Jul-01 2024 | $0.9993 | $0.962084 | $1.0152 | $0.962084 | $328,652 | - |
| Jun-30 2024 | $0.988389 | $0.960327 | $0.9974 | $0.978318 | $323,537 | - |
| Jun-29 2024 | $0.97965 | $0.969268 | $1.0360 | $1.0271 | $319,382 | - |
| Jun-28 2024 | $1.0091 | $0.9915 | $1.0612 | $1.0268 | $321,847 | - |
| Jun-27 2024 | $1.0180 | $0.9912 | $1.0637 | $0.9912 | $322,713 | - |
| Jun-26 2024 | $1.0085 | $0.9913 | $1.0753 | $1.0592 | $330,913 | - |
| Jun-25 2024 | $1.0670 | $1.0216 | $1.0747 | $1.0468 | $323,347 | - |
| Jun-24 2024 | $1.0382 | $1.0198 | $1.1367 | $1.1193 | $336,028 | - |