Cap Mercado $4.08T
-1.2%
Volumen 24h $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.113461 | $0.113091 | $0.116142 | $0.116142 | - | - |
| Oct-27 2025 | $0.116142 | $0.108657 | $0.118256 | $0.108657 | - | - |
| Oct-26 2025 | $0.108657 | $0.108657 | $0.108657 | $0.108657 | - | - |
| Oct-25 2025 | $0.108657 | $0.108657 | $0.108657 | $0.108657 | - | - |
| Oct-24 2025 | $0.108657 | $0.107947 | $0.108657 | $0.107947 | - | - |
| Oct-23 2025 | $0.107947 | $0.107947 | $0.109068 | $0.109068 | - | - |
| Oct-22 2025 | $0.109068 | $0.109068 | $0.112855 | $0.112855 | - | - |
| Oct-21 2025 | $0.112855 | $0.112855 | $0.113494 | $0.113494 | - | - |
| Oct-20 2025 | $0.113494 | $0.113494 | $0.115346 | $0.115346 | - | - |
| Oct-19 2025 | $0.115346 | $0.111814 | $0.115346 | $0.111814 | - | - |
| Oct-18 2025 | $0.111814 | $0.111814 | $0.114024 | $0.114024 | - | - |
| Oct-17 2025 | $0.114024 | $0.114024 | $0.114024 | $0.114024 | - | - |
| Oct-16 2025 | $0.114024 | $0.114024 | $0.121793 | $0.121793 | - | - |
| Oct-15 2025 | $0.121793 | $0.121793 | $0.121793 | $0.121793 | - | - |
| Oct-14 2025 | $0.121793 | $0.121793 | $0.125084 | $0.125084 | - | - |