Cap Mercado $3.32T
-2.31%
Volumen 24h $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.172295 | $0.172295 | $0.183527 | $0.181162 | $74,478 | - |
| Jun-20 2025 | $0.182834 | $0.182834 | $0.203092 | $0.201291 | $98,223 | - |
| Jun-19 2025 | $0.201316 | $0.197352 | $0.211949 | $0.211949 | $104,333 | - |
| Jun-18 2025 | $0.211952 | $0.204842 | $0.214022 | $0.209557 | $105,958 | - |
| Jun-17 2025 | $0.209431 | $0.200333 | $0.219359 | $0.214638 | $100,044 | - |
| Jun-16 2025 | $0.216644 | $0.20473 | $0.225182 | $0.20473 | $99,847 | - |
| Jun-15 2025 | $0.204632 | $0.202267 | $0.222881 | $0.217634 | $105,751 | - |
| Jun-14 2025 | $0.216857 | $0.213175 | $0.228609 | $0.213175 | $114,111 | - |
| Jun-13 2025 | $0.213205 | $0.203204 | $0.219222 | $0.219222 | $95,575 | - |
| Jun-12 2025 | $0.219154 | $0.21913 | $0.232758 | $0.232727 | $103,684 | - |
| Jun-11 2025 | $0.234066 | $0.232801 | $0.242574 | $0.239578 | $103,842 | - |
| Jun-10 2025 | $0.235672 | $0.234421 | $0.247536 | $0.235667 | $104,151 | - |
| Jun-09 2025 | $0.235468 | $0.216978 | $0.235468 | $0.226187 | $106,741 | - |
| Jun-08 2025 | $0.226207 | $0.226207 | $0.236573 | $0.23023 | $96,094 | - |
| Jun-07 2025 | $0.231458 | $0.22962 | $0.231458 | $0.229742 | $102,796 | - |