Cap Mercado £1.76T
3.53%
Volumen 24h £137.98B
25.59%
BTC % 49.84%
-0.88%
ETH % 16.3%
1.28%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.68626 | £0.65732 | £0.742448 | £0.699976 | £249,146 | - |
Jul-07 2024 | £0.726987 | £0.688532 | £0.736208 | £0.704624 | £253,412 | - |
Jul-06 2024 | £0.704566 | £0.666907 | £0.751669 | £0.687875 | £244,019 | - |
Jul-05 2024 | £0.673894 | £0.651361 | £0.70395 | £0.70395 | £246,801 | - |
Jul-04 2024 | £0.732312 | £0.695562 | £0.740657 | £0.726592 | £251,019 | - |
Jul-03 2024 | £0.712952 | £0.712952 | £0.773099 | £0.772535 | £259,824 | - |
Jul-02 2024 | £0.77262 | £0.764559 | £0.792731 | £0.773588 | £254,856 | - |
Jul-01 2024 | £0.780827 | £0.751743 | £0.793299 | £0.751743 | £256,799 | - |
Jun-30 2024 | £0.772298 | £0.750371 | £0.77937 | £0.764429 | £252,802 | - |
Jun-29 2024 | £0.765469 | £0.757357 | £0.809574 | £0.802596 | £249,555 | - |
Jun-28 2024 | £0.78851 | £0.774793 | £0.829243 | £0.80236 | £251,481 | - |
Jun-27 2024 | £0.795509 | £0.774504 | £0.831148 | £0.774504 | £252,159 | - |
Jun-26 2024 | £0.788071 | £0.774613 | £0.840222 | £0.827641 | £258,565 | - |
Jun-25 2024 | £0.833759 | £0.7983 | £0.839785 | £0.817994 | £252,654 | - |
Jun-24 2024 | £0.811267 | £0.796858 | £0.888222 | £0.874642 | £262,562 | - |
Análisis de precios históricos y de mercado de AI CODE (AICODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 433 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78137 GBP.