Cap Mercado ₱152.08T
0.22%
Volumen 24h ₱5.78T
-62.58%
BTC % 50.71%
0.19%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱38.16 | ₱38.16 | ₱40.07 | ₱38.48 | ₱85,426,042 | ₱2,613,948,885 |
Jul-19 2024 | ₱38.42 | ₱38.31 | ₱39.67 | ₱39.29 | ₱88,424,318 | ₱2,632,060,376 |
Jul-18 2024 | ₱39.30 | ₱38.93 | ₱39.99 | ₱38.93 | ₱93,765,276 | ₱2,692,481,890 |
Jul-17 2024 | ₱39.24 | ₱37.59 | ₱40.19 | ₱39.20 | ₱101,165,784 | ₱2,687,964,468 |
Jul-16 2024 | ₱39.36 | ₱39.28 | ₱41.08 | ₱39.74 | ₱92,441,027 | ₱2,696,550,244 |
Jul-15 2024 | ₱40.42 | ₱40.42 | ₱41.15 | ₱40.75 | ₱78,459,417 | ₱2,768,980,066 |
Jul-14 2024 | ₱40.89 | ₱40.51 | ₱41.72 | ₱41.72 | ₱88,237,424 | ₱2,800,846,041 |
Jul-13 2024 | ₱41.61 | ₱37.58 | ₱41.91 | ₱37.87 | ₱85,898,341 | ₱2,850,233,982 |
Jul-12 2024 | ₱37.94 | ₱37.39 | ₱37.94 | ₱37.59 | ₱86,653,959 | ₱2,599,193,087 |
Jul-11 2024 | ₱37.72 | ₱36.45 | ₱37.72 | ₱37.09 | ₱88,438,529 | ₱2,584,129,323 |
Jul-10 2024 | ₱37.02 | ₱36.60 | ₱37.10 | ₱36.65 | ₱82,259,741 | ₱2,536,286,860 |
Jul-09 2024 | ₱36.59 | ₱36.07 | ₱36.85 | ₱36.80 | ₱80,303,345 | ₱2,506,337,781 |
Jul-08 2024 | ₱36.98 | ₱35.93 | ₱37.13 | ₱36.87 | ₱85,408,741 | ₱2,533,330,913 |
Jul-07 2024 | ₱36.81 | ₱35.30 | ₱37.29 | ₱35.42 | ₱85,178,542 | ₱2,521,521,099 |
Jul-06 2024 | ₱35.51 | ₱33.60 | ₱37.44 | ₱33.92 | ₱82,461,170 | ₱2,432,657,615 |
Análisis de precios históricos y de mercado de AI Analysis Token (AIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 185 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3984 PHP.