Cap Mercado $2.04T
1.76%
Volumen 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de AI Analysis Token (AIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.635741 | $0.635741 | $0.677849 | $0.674165 | $877,461 | $93,065,905 |
| Sep-05 2024 | $0.672 | $0.6492 | $0.674585 | $0.653159 | $768,242 | $98,373,724 |
| Sep-04 2024 | $0.655527 | $0.623561 | $0.660757 | $0.629747 | $750,706 | $95,962,254 |
| Sep-03 2024 | $0.636398 | $0.62268 | $0.640558 | $0.634787 | $363,238 | $93,161,990 |
| Sep-02 2024 | $0.632843 | $0.594937 | $0.639929 | $0.594937 | $783,976 | $92,641,599 |
| Sep-01 2024 | $0.600726 | $0.591115 | $0.608319 | $0.608319 | $643,968 | $87,939,958 |
| Aug-31 2024 | $0.607234 | $0.600954 | $0.626767 | $0.615291 | $717,567 | $88,892,671 |
| Aug-30 2024 | $0.613151 | $0.612445 | $0.640351 | $0.640351 | $784,758 | $89,758,881 |
| Aug-29 2024 | $0.630394 | $0.59698 | $0.634966 | $0.599325 | $722,256 | $92,283,073 |
| Aug-28 2024 | $0.604325 | $0.57868 | $0.613408 | $0.57868 | $739,740 | $88,466,845 |
| Aug-27 2024 | $0.581248 | $0.581248 | $0.605266 | $0.591531 | $816,473 | $85,088,706 |
| Aug-26 2024 | $0.59025 | $0.580718 | $0.598269 | $0.580718 | $740,616 | $86,406,464 |
| Aug-25 2024 | $0.585873 | $0.585277 | $0.599027 | $0.589578 | $780,160 | $85,765,701 |
| Aug-24 2024 | $0.59092 | $0.571646 | $0.593348 | $0.573587 | $703,477 | $86,504,492 |
| Aug-23 2024 | $0.55802 | $0.55802 | $0.619407 | $0.593556 | $788,795 | $81,688,369 |