Cap Mercado HK$21.29T
-1.24%
Volumen 24h HK$1.41T
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2023 | HK$5.815 | HK$5.815 | HK$5.815 | HK$5.815 | - | - |
Dec-23 2023 | HK$5.815 | HK$5.815 | HK$5.815 | HK$5.815 | - | - |
Dec-22 2023 | HK$5.815 | HK$5.815 | HK$5.815 | HK$5.815 | - | - |
Dec-21 2023 | HK$5.815 | HK$5.815 | HK$5.815 | HK$5.815 | - | - |
Dec-20 2023 | HK$5.815 | HK$5.815 | HK$5.815 | HK$5.815 | - | - |
Dec-19 2023 | HK$5.815 | HK$5.815 | HK$5.815 | HK$5.815 | - | - |
Dec-18 2023 | HK$5.815 | HK$5.814 | HK$5.816 | HK$5.815 | - | - |
Dec-17 2023 | HK$5.815 | HK$3.4325 | HK$5.815 | HK$3.4325 | HK$106 | - |
Dec-16 2023 | HK$3.4325 | HK$3.4325 | HK$3.4325 | HK$3.4325 | - | - |
Dec-15 2023 | HK$3.4325 | HK$3.4325 | HK$3.4325 | HK$3.4325 | - | - |
Dec-14 2023 | HK$3.4325 | HK$3.4304 | HK$3.4325 | HK$3.4306 | - | - |
Dec-13 2023 | HK$3.4307 | HK$3.4307 | HK$5.552 | HK$5.552 | HK$808 | - |
Dec-12 2023 | HK$5.554 | HK$5.551 | HK$5.554 | HK$5.551 | HK$113 | - |
Dec-11 2023 | HK$5.953 | HK$5.293 | HK$6.047 | HK$5.293 | HK$471 | - |
Dec-10 2023 | HK$5.293 | HK$5.293 | HK$5.293 | HK$5.293 | - | - |
Análisis de precios históricos y de mercado de AGX Coin (AGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 391 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80728 HKD.