Cap Mercado $3.30T
-2.65%
Volumen 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.795
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aguri-Chan (AGURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001678 | $0.0000001678 | $0.0000001687 | $0.0000001687 | - | - |
| Dec-09 2025 | $0.0000001687 | $0.0000001543 | $0.0000001687 | $0.0000001571 | - | - |
| Dec-08 2025 | $0.0000001571 | $0.0000001499 | $0.0000001571 | $0.0000001499 | - | - |
| Dec-07 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-06 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-05 2025 | $0.0000001579 | $0.0000001358 | $0.0000001579 | $0.0000001358 | - | - |
| Dec-04 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-03 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-02 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-01 2025 | $0.0000001358 | $0.0000001358 | $0.0000001516 | $0.0000001516 | - | - |
| Nov-30 2025 | $0.0000001516 | $0.0000001516 | $0.0000001546 | $0.0000001546 | - | - |
| Nov-29 2025 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Nov-28 2025 | $0.0000001546 | $0.0000001472 | $0.000000159 | $0.0000001472 | - | - |
| Nov-27 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-26 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |