Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aguri-Chan (AGURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002703 | $0.0000002622 | $0.0000002703 | $0.0000002672 | - | - |
| Aug-19 2025 | $0.0000002672 | $0.0000002672 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-18 2025 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-17 2025 | $0.0000002822 | $0.0000002794 | $0.000000292 | $0.0000002794 | - | - |
| Aug-16 2025 | $0.0000002794 | $0.0000002782 | $0.0000002798 | $0.0000002782 | - | - |
| Aug-15 2025 | $0.0000002782 | $0.0000002782 | $0.0000003026 | $0.0000003026 | - | - |
| Aug-14 2025 | $0.0000003026 | $0.0000003026 | $0.000000305 | $0.0000003031 | - | - |
| Aug-13 2025 | $0.0000003031 | $0.0000002764 | $0.0000003287 | $0.0000002764 | - | - |
| Aug-12 2025 | $0.0000002764 | $0.0000002764 | $0.0000002764 | $0.0000002764 | - | - |
| Aug-11 2025 | $0.0000002764 | $0.0000002764 | $0.0000002906 | $0.0000002866 | - | - |
| Aug-10 2025 | $0.0000002866 | $0.0000002866 | $0.0000002878 | $0.0000002878 | - | - |
| Aug-09 2025 | $0.0000002867 | $0.0000002585 | $0.0000002867 | $0.0000002585 | - | - |
| Aug-08 2025 | $0.0000002585 | $0.0000002308 | $0.0000002585 | $0.0000002308 | - | - |
| Aug-07 2025 | $0.0000002308 | $0.0000002308 | $0.0000002308 | $0.0000002308 | - | - |
| Aug-06 2025 | $0.0000002308 | $0.000000228 | $0.0000002308 | $0.000000228 | - | - |