Cap Mercado $3.24T
-2.42%
Volumen 24h $269.70B
28.15%
BTC % 55.1%
0.58%
ETH % 11.06%
-2.71%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aguri-Chan (AGURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jan-19 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jan-18 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Jan-17 2026 | $0.0000001414 | $0.0000001407 | $0.0000001415 | $0.0000001407 | - | - |
| Jan-16 2026 | $0.0000001407 | $0.0000001407 | $0.0000001448 | $0.0000001448 | - | - |
| Jan-15 2026 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Jan-14 2026 | $0.0000001448 | $0.0000001353 | $0.0000001448 | $0.0000001353 | - | - |
| Jan-13 2026 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Jan-12 2026 | $0.0000001353 | $0.0000001352 | $0.0000001416 | $0.0000001416 | - | - |
| Jan-11 2026 | $0.0000001416 | $0.0000001416 | $0.0000001467 | $0.0000001467 | $761 | - |
| Jan-10 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-09 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-08 2026 | $0.0000001467 | $0.0000001467 | $0.0000001495 | $0.0000001495 | - | - |
| Jan-07 2026 | $0.0000001495 | $0.0000001495 | $0.000000156 | $0.0000001514 | $186 | - |
| Jan-06 2026 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |