Cap Mercado $2.30T
-0.27%
Volumen 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aguri-Chan (AGURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000032337 | $0.0000031708 | $0.0000041987 | $0.0000040398 | $90,810 | - |
| Oct-04 2024 | $0.0000040171 | $0.000003258 | $0.0000049117 | $0.0000034287 | $170,610 | - |
| Oct-03 2024 | $0.000003448 | $0.0000030806 | $0.0000038211 | $0.0000037671 | $82,747 | - |
| Oct-02 2024 | $0.0000036594 | $0.0000031824 | $0.0000046188 | $0.0000031824 | $200,734 | - |
| Oct-01 2024 | $0.00000313 | $0.0000029156 | $0.0000051755 | $0.0000051755 | $273,883 | - |
| Sep-30 2024 | $0.0000052079 | $0.000004747 | $0.000005736 | $0.0000048844 | $200,071 | - |
| Sep-29 2024 | $0.0000050082 | $0.0000049768 | $0.0000064734 | $0.0000064734 | $333,261 | - |
| Sep-28 2024 | $0.0000065318 | $0.0000056532 | $0.0000076588 | $0.0000064882 | $384,891 | - |
| Sep-27 2024 | $0.0000070918 | $0.0000056619 | $0.0000080857 | $0.0000080857 | $636,152 | - |
| Sep-26 2024 | $0.000008147 | $0.0000076354 | $0.00001142 | $0.0000095104 | $892,700 | - |
| Sep-25 2024 | $0.00001002 | $0.00000737 | $0.00001417 | $0.0000081605 | $2,158,459 | - |
| Sep-24 2024 | $0.0000091298 | $0.0000031494 | $0.00001136 | $0.0000032799 | $1,557,030 | - |