Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Agro Global (AGRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030812 | $0.0003053 | $0.00030935 | $0.00030686 | $9,809 | - |
| Jul-25 2024 | $0.00030687 | $0.00030506 | $0.00030763 | $0.00030679 | $21 | - |
| Jul-24 2024 | $0.00030685 | $0.00030683 | $0.00031876 | $0.00031868 | $293 | - |
| Jul-23 2024 | $0.00031885 | $0.0003161 | $0.00032256 | $0.00031627 | $355 | - |
| Jul-22 2024 | $0.00031436 | $0.00025851 | $0.00033679 | $0.00033379 | $3,863 | - |
| Jul-21 2024 | $0.00033617 | $0.00033244 | $0.00033631 | $0.0003349 | $4,531 | - |
| Jul-20 2024 | $0.0003349 | $0.00033109 | $0.00034697 | $0.00033109 | $4,582 | - |
| Jul-19 2024 | $0.00033321 | $0.00031379 | $0.00033364 | $0.00031666 | $3,713 | - |
| Jul-18 2024 | $0.0003177 | $0.00031411 | $0.00033049 | $0.00032975 | $3,635 | - |
| Jul-17 2024 | $0.00032948 | $0.000329 | $0.00033466 | $0.00033088 | $2,772 | - |
| Jul-16 2024 | $0.00033111 | $0.00032902 | $0.00033165 | $0.0003302 | $1,479 | - |
| Jul-15 2024 | $0.00033008 | $0.0003243 | $0.00033008 | $0.00032836 | $1,574 | - |
| Jul-14 2024 | $0.00032846 | $0.00032846 | $0.00033269 | $0.00033188 | $1,525 | - |
| Jul-13 2024 | $0.00033188 | $0.00033188 | $0.00033225 | $0.00033221 | $1,265 | - |
| Jul-12 2024 | $0.00033221 | $0.00033203 | $0.00033601 | $0.00033573 | $2,431 | - |