Cap Mercado $2.61T
1.54%
Volumen 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00288542 | $0.00285951 | $0.00290017 | $0.00286866 | $10,031 | $819,462 |
| Mar-11 2026 | $0.00289102 | $0.00286303 | $0.00299396 | $0.0029705 | $11,353 | $821,051 |
| Mar-10 2026 | $0.00297034 | $0.00296807 | $0.00303768 | $0.00303502 | $11,866 | $843,578 |
| Mar-09 2026 | $0.00303757 | $0.00301008 | $0.00311981 | $0.00305433 | $39,184 | $862,671 |
| Mar-08 2026 | $0.00305577 | $0.00296557 | $0.00340224 | $0.00313884 | $12,939 | $867,841 |
| Mar-07 2026 | $0.003145 | $0.00295369 | $0.003145 | $0.00298357 | $13,956 | $893,182 |
| Mar-06 2026 | $0.0029868 | $0.00294929 | $0.00307983 | $0.00307983 | $10,533 | $848,253 |
| Mar-05 2026 | $0.00308702 | $0.00300657 | $0.0032407 | $0.00320346 | $11,042 | $876,714 |
| Mar-04 2026 | $0.00320991 | $0.00318327 | $0.00322532 | $0.00320159 | $10,635 | $911,614 |
| Mar-03 2026 | $0.00319378 | $0.00311839 | $0.00361376 | $0.00361376 | $54,230 | $907,034 |
| Mar-02 2026 | $0.00306823 | $0.00297569 | $0.00333159 | $0.00333159 | $16,888 | $871,380 |
| Mar-01 2026 | $0.00331488 | $0.003312 | $0.00336084 | $0.00336084 | $12,349 | $941,427 |
| Feb-28 2026 | $0.00332346 | $0.00331742 | $0.00336055 | $0.00334697 | $10,977 | $943,864 |
| Feb-27 2026 | $0.00332739 | $0.00332739 | $0.00351407 | $0.00348133 | $13,253 | $944,979 |
| Feb-26 2026 | $0.0033874 | $0.00337651 | $0.00341889 | $0.00338637 | $10,230 | $962,024 |