Cap Mercado $3.32T
-0.57%
Volumen 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00463307 | $0.00459122 | $0.00499652 | $0.00499652 | $23,038 | $1,315,793 |
| Jan-08 2026 | $0.00505021 | $0.00496426 | $0.00512881 | $0.00511801 | $15,380 | $1,434,261 |
| Jan-07 2026 | $0.00512863 | $0.00512816 | $0.00563801 | $0.0056279 | $15,523 | $1,456,531 |
| Jan-06 2026 | $0.0056197 | $0.0056197 | $0.00586935 | $0.00586714 | $16,030 | $1,595,997 |
| Jan-05 2026 | $0.00585202 | $0.00585202 | $0.00604164 | $0.00601505 | $15,717 | $1,661,976 |
| Jan-04 2026 | $0.00603898 | $0.00599609 | $0.00606384 | $0.00601826 | $14,476 | $1,715,071 |
| Jan-03 2026 | $0.00604651 | $0.00604651 | $0.00625831 | $0.00624665 | $15,754 | $1,717,211 |
| Jan-02 2026 | $0.0062748 | $0.00590161 | $0.0062748 | $0.00602351 | $19,525 | $1,782,044 |
| Jan-01 2026 | $0.00595901 | $0.00593158 | $0.00606959 | $0.00606328 | $15,136 | $1,692,362 |
| Dec-31 2025 | $0.0060486 | $0.00589564 | $0.00608331 | $0.00589564 | $16,553 | $1,717,804 |
| Dec-30 2025 | $0.00589577 | $0.00573765 | $0.00591078 | $0.00590437 | $15,604 | $1,674,401 |
| Dec-29 2025 | $0.00591633 | $0.00588294 | $0.00616267 | $0.00588294 | $17,213 | $1,680,238 |
| Dec-28 2025 | $0.00581134 | $0.00578284 | $0.00608683 | $0.00608683 | $16,820 | $1,650,423 |
| Dec-27 2025 | $0.00600785 | $0.00600785 | $0.00611643 | $0.00611643 | $15,024 | $1,706,232 |
| Dec-26 2025 | $0.00610776 | $0.00610133 | $0.00659638 | $0.00658272 | $17,387 | $1,734,605 |