Cap Mercado $3.04T
0.52%
Volumen 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00443555 | $0.00425344 | $0.00453393 | $0.00426804 | $18,268 | $1,259,698 |
| Jan-29 2026 | $0.00425993 | $0.00402194 | $0.0042679 | $0.00402194 | $13,792 | $1,209,821 |
| Jan-28 2026 | $0.00403199 | $0.00402887 | $0.00410795 | $0.0041051 | $13,962 | $1,145,088 |
| Jan-27 2026 | $0.00410644 | $0.00410525 | $0.0045057 | $0.0045057 | $14,184 | $1,166,230 |
| Jan-26 2026 | $0.00442967 | $0.00442967 | $0.00454025 | $0.00449663 | $13,745 | $1,258,027 |
| Jan-25 2026 | $0.00448178 | $0.00387532 | $0.00452733 | $0.00387714 | $19,527 | $1,272,828 |
| Jan-24 2026 | $0.00387221 | $0.00381955 | $0.00391356 | $0.00382007 | $14,115 | $1,099,709 |
| Jan-23 2026 | $0.00382835 | $0.00366984 | $0.00411707 | $0.00382893 | $24,162 | $1,087,252 |
| Jan-22 2026 | $0.00383762 | $0.00380258 | $0.0040525 | $0.00404594 | $14,984 | $1,089,886 |
| Jan-21 2026 | $0.00404616 | $0.00404616 | $0.00433539 | $0.00433492 | $14,695 | $1,149,110 |
| Jan-20 2026 | $0.00432609 | $0.00432609 | $0.00452112 | $0.00447772 | $14,244 | $1,228,611 |
| Jan-19 2026 | $0.00447009 | $0.00446356 | $0.00513089 | $0.00509645 | $15,968 | $1,269,508 |
| Jan-18 2026 | $0.00510676 | $0.00509434 | $0.0051688 | $0.0051688 | $14,091 | $1,450,322 |
| Jan-17 2026 | $0.00514847 | $0.00512783 | $0.00529905 | $0.00529905 | $14,080 | $1,462,167 |
| Jan-16 2026 | $0.00530753 | $0.00477349 | $0.00540403 | $0.00477349 | $22,946 | $1,507,339 |