Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014075 | $0.013212 | $0.014522 | $0.014502 | $279,787 | $3,997,578 |
| Sep-08 2025 | $0.014476 | $0.014476 | $0.016317 | $0.015814 | $367,607 | $4,111,361 |
| Sep-07 2025 | $0.016324 | $0.016304 | $0.018227 | $0.018137 | $394,581 | $4,636,026 |
| Sep-06 2025 | $0.018218 | $0.017858 | $0.019142 | $0.019142 | $406,922 | $5,173,971 |
| Sep-05 2025 | $0.019124 | $0.018891 | $0.019635 | $0.018891 | $454,500 | $5,431,483 |
| Sep-04 2025 | $0.018829 | $0.018829 | $0.020217 | $0.020097 | $441,277 | $5,347,510 |
| Sep-03 2025 | $0.020433 | $0.020161 | $0.021158 | $0.021158 | $473,003 | $5,803,186 |
| Sep-02 2025 | $0.021134 | $0.020647 | $0.021472 | $0.020817 | $498,937 | $6,002,189 |
| Sep-01 2025 | $0.020675 | $0.02058 | $0.020738 | $0.020588 | $225,671 | $5,871,720 |
| Aug-31 2025 | $0.020597 | $0.020453 | $0.020847 | $0.020847 | $141,084 | $5,849,589 |
| Aug-30 2025 | $0.020743 | $0.020403 | $0.020743 | $0.020518 | $157,572 | $5,891,267 |
| Aug-29 2025 | $0.020523 | $0.02021 | $0.020523 | $0.020426 | $182,456 | $5,828,583 |
| Aug-28 2025 | $0.02043 | $0.019573 | $0.02043 | $0.019573 | $178,177 | $5,802,230 |
| Aug-27 2025 | $0.019385 | $0.019109 | $0.019626 | $0.019114 | $168,040 | $5,505,588 |
| Aug-26 2025 | $0.019229 | $0.01832 | $0.019229 | $0.01906 | $196,134 | $5,461,107 |