Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017766 | $0.00016982 | $0.00024339 | $0.00021424 | $14,184 | $50,458 |
| Apr-01 2026 | $0.00021394 | $0.00021254 | $0.00033182 | $0.0003259 | $9,721 | $60,759 |
| Mar-31 2026 | $0.00031723 | $0.0002993 | $0.00034059 | $0.0003195 | $10,957 | $90,094 |
| Mar-30 2026 | $0.00032025 | $0.00031895 | $0.0003584 | $0.00035474 | $9,815 | $90,951 |
| Mar-29 2026 | $0.0003534 | $0.00035152 | $0.00043273 | $0.00037494 | $11,502 | $100,366 |
| Mar-28 2026 | $0.00035466 | $0.00031185 | $0.00036432 | $0.00032112 | $10,364 | $100,724 |
| Mar-27 2026 | $0.00031138 | $0.00028613 | $0.00040003 | $0.00040001 | $14,144 | $88,433 |
| Mar-26 2026 | $0.00037843 | $0.00028625 | $0.00097635 | $0.00097304 | $40,398 | $107,476 |
| Mar-25 2026 | $0.0009683 | $0.0009683 | $0.00156545 | $0.00156545 | $25,811 | $275,000 |
| Mar-24 2026 | $0.00150879 | $0.00149994 | $0.00262245 | $0.00262205 | $19,999 | $428,497 |
| Mar-23 2026 | $0.00263865 | $0.00263865 | $0.00268653 | $0.00267107 | $10,308 | $749,379 |
| Mar-22 2026 | $0.0026711 | $0.00265635 | $0.00268083 | $0.00266438 | $16,938 | $758,594 |
| Mar-21 2026 | $0.00266964 | $0.00266084 | $0.00267799 | $0.00267799 | $10,518 | $758,179 |
| Mar-20 2026 | $0.00267478 | $0.00267478 | $0.00287969 | $0.00283795 | $11,579 | $759,639 |
| Mar-19 2026 | $0.00283795 | $0.00276652 | $0.00286373 | $0.00276652 | $12,098 | $805,980 |