Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.005797 | $0.0053206 | $0.00610858 | $0.00538469 | $125,166 | $1,646,351 |
| Dec-17 2025 | $0.00547211 | $0.00547211 | $0.00616321 | $0.00598261 | $131,879 | $1,554,081 |
| Dec-16 2025 | $0.00596278 | $0.00593185 | $0.00613781 | $0.00608764 | $127,354 | $1,693,431 |
| Dec-15 2025 | $0.0059903 | $0.0058362 | $0.00617014 | $0.00598403 | $128,293 | $1,701,246 |
| Dec-14 2025 | $0.00615227 | $0.00604288 | $0.00624068 | $0.00608848 | $90,766 | $1,747,247 |
| Dec-13 2025 | $0.00606844 | $0.00555563 | $0.00612758 | $0.00556308 | $24,163 | $1,723,439 |
| Dec-12 2025 | $0.00552439 | $0.00552439 | $0.00595622 | $0.00579217 | $17,743 | $1,568,929 |
| Dec-11 2025 | $0.00578309 | $0.00577549 | $0.00614725 | $0.00612037 | $18,647 | $1,642,400 |
| Dec-10 2025 | $0.00616069 | $0.00595844 | $0.00744341 | $0.00708722 | $41,234 | $1,749,638 |
| Dec-09 2025 | $0.00708752 | $0.00681514 | $0.00761008 | $0.00754492 | $30,125 | $2,012,857 |
| Dec-08 2025 | $0.00760782 | $0.00756995 | $0.00832401 | $0.00826652 | $21,881 | $2,160,623 |
| Dec-07 2025 | $0.00821356 | $0.00804385 | $0.00834392 | $0.00832818 | $21,912 | $2,332,652 |
| Dec-06 2025 | $0.0082736 | $0.00827061 | $0.00875975 | $0.00867892 | $24,688 | $2,349,703 |
| Dec-05 2025 | $0.00851031 | $0.00813315 | $0.00873935 | $0.00813315 | $90,637 | $2,416,928 |
| Dec-04 2025 | $0.00767226 | $0.00311663 | $0.00885143 | $0.00314418 | $192,684 | $2,178,923 |