Cap Mercado $2.50T
1.67%
Volumen 24h $198.99B
17.33%
BTC % 53.98%
-0.01%
ETH % 9.48%
0%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0040452 | $0.0040452 | $0.00427903 | $0.00427777 | $12,343 | $1,148,838 |
| Feb-18 2026 | $0.00427765 | $0.00427366 | $0.00437203 | $0.00428688 | $38,402 | $1,214,854 |
| Feb-17 2026 | $0.00427278 | $0.00426062 | $0.00438046 | $0.004369 | $10,233 | $1,213,471 |
| Feb-16 2026 | $0.00437527 | $0.00436724 | $0.00461581 | $0.00455054 | $10,861 | $1,242,578 |
| Feb-15 2026 | $0.00454752 | $0.00441677 | $0.00456896 | $0.00441677 | $11,463 | $1,291,496 |
| Feb-14 2026 | $0.00441662 | $0.00441563 | $0.00444242 | $0.00443811 | $10,320 | $1,254,320 |
| Feb-13 2026 | $0.00440798 | $0.00436983 | $0.00453677 | $0.00436983 | $10,701 | $1,251,868 |
| Feb-12 2026 | $0.0044069 | $0.00436918 | $0.0044186 | $0.00437661 | $9,991 | $1,251,560 |
| Feb-11 2026 | $0.00438159 | $0.00437263 | $0.00446537 | $0.00442008 | $10,357 | $1,244,374 |
| Feb-10 2026 | $0.00444199 | $0.00442686 | $0.00448472 | $0.00446088 | $9,801 | $1,261,527 |
| Feb-09 2026 | $0.00449633 | $0.00444936 | $0.00449787 | $0.00445109 | $10,111 | $1,276,959 |
| Feb-08 2026 | $0.00447758 | $0.00440379 | $0.0045043 | $0.00442863 | $11,072 | $1,271,635 |
| Feb-07 2026 | $0.00443138 | $0.00436224 | $0.00450258 | $0.00437479 | $22,908 | $1,258,513 |
| Feb-06 2026 | $0.00438448 | $0.00408395 | $0.00438448 | $0.00409194 | $26,545 | $1,245,193 |
| Feb-05 2026 | $0.00408826 | $0.00407654 | $0.00423922 | $0.00414433 | $15,611 | $1,161,068 |