Cap Mercado $2.55T
-2.96%
Volumen 24h $185.85B
4.05%
BTC % 54.02%
-0.2%
ETH % 9.79%
-1.63%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agora (AUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.9997 | $0.9985 | $1.0001 | $1.0000 | $39,537,032 | $141,420,656 |
| Mar-24 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $32,623,511 | $153,570,778 |
| Mar-23 2026 | $0.9999 | $0.9986 | $1.0006 | $0.9986 | $39,914,280 | $150,889,931 |
| Mar-22 2026 | $1.0004 | $0.9996 | $1.0004 | $0.9998 | $36,918,176 | $150,989,399 |
| Mar-21 2026 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $32,337,523 | $152,639,444 |
| Mar-20 2026 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $42,806,331 | $152,652,921 |
| Mar-19 2026 | $1.0000 | $0.9991 | $1.0003 | $0.9998 | $46,368,123 | $149,612,420 |
| Mar-18 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $43,046,595 | $148,556,031 |
| Mar-17 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9996 | $35,537,186 | $146,576,999 |
| Mar-16 2026 | $1.0002 | $0.9996 | $1.0002 | $0.9999 | $33,466,839 | $147,391,846 |
| Mar-15 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $33,392,960 | $147,530,928 |
| Mar-14 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $30,440,590 | $148,404,856 |
| Mar-13 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $40,083,501 | $148,414,236 |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $33,257,249 | $148,133,305 |
| Mar-11 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | $34,105,818 | $148,319,672 |