Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Agora AUSD

Precios Históricos de Agora (AUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.9998 $0.9989 $1.0001 $0.9998 $10,704,036 $128,881,256
Aug-19 2025 $0.9994 $0.9992 $1.0002 $0.9994 $9,764,504 $128,836,635
Aug-18 2025 $1.0001 $0.9991 $1.0005 $0.9992 $8,223,342 $128,927,226
Aug-17 2025 $0.9995 $0.9991 $0.9997 $0.9994 $4,512,385 $128,850,928
Aug-16 2025 $0.9993 $0.999 $0.9997 $0.9992 $10,490,709 $128,827,208
Aug-15 2025 $0.9998 $0.9988 $1.0016 $1.0015 $9,438,944 $128,884,451
Aug-14 2025 $1.0005 $0.9988 $1.0028 $0.9999 $17,670,558 $128,972,747
Aug-13 2025 $0.9999 $0.9989 $1.0003 $0.9993 $18,859,170 $128,904,397
Aug-12 2025 $0.9994 $0.9987 $1.0010 $0.9994 $15,032,500 $128,837,404
Aug-11 2025 $0.9994 $0.9987 $1.0005 $0.9997 $14,494,446 $128,834,878
Aug-10 2025 $1.0004 $0.9992 $1.0004 $0.9992 $10,508,977 $128,961,156
Aug-09 2025 $0.9994 $0.9992 $1.0001 $0.9992 $7,385,212 $128,835,435
Aug-08 2025 $0.9995 $0.999 $1.0001 $0.9994 $9,346,144 $128,845,805
Aug-07 2025 $0.9999 $0.9992 $1.0001 $0.9997 $8,409,440 $128,899,624
Aug-06 2025 $0.9996 $0.9991 $1.0004 $1.0000 $9,505,415 $128,855,676

Análisis de precios históricos y de mercado de Agora (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 28-08-2024.