Cap Mercado $2.47T
-3.69%
Volumen 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgoDefi (AGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-21 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-20 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-19 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-18 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-17 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-16 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-15 2025 | $0.00076521 | $0.00076521 | $0.00081351 | $0.00081351 | - | - |
| Aug-14 2025 | $0.00081351 | $0.00081351 | $0.00081351 | $0.00081351 | - | - |
| Aug-13 2025 | $0.00081351 | $0.00074843 | $0.00081351 | $0.00074843 | - | - |
| Aug-12 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-11 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-10 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-09 2025 | $0.00074843 | $0.00073843 | $0.00074843 | $0.00073843 | - | - |
| Aug-08 2025 | $0.00073843 | $0.00059175 | $0.00073843 | $0.00059175 | - | - |