Cap Mercado $2.52T
-1.08%
Volumen 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agility LSD (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00029983 | $0.00029969 | $0.00029993 | $0.00029976 | - | - |
| Feb-08 2026 | $0.00029991 | $0.00029991 | $0.00039973 | $0.00039973 | $1 | - |
| Feb-07 2026 | $0.00039973 | $0.00039973 | $0.00039973 | $0.00039973 | - | - |
| Feb-06 2026 | $0.00039972 | $0.00039943 | $0.00039988 | $0.00039959 | $101 | - |
| Feb-05 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-04 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-03 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-02 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-01 2026 | $0.00049956 | $0.00049941 | $0.00049958 | $0.00049947 | - | - |
| Jan-31 2026 | $0.00049935 | $0.00049911 | $0.00059904 | $0.00059904 | $121 | - |
| Jan-30 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-29 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-28 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-27 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-26 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |