Cap Mercado $3.30T
-2.81%
Volumen 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agility LSD (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-09 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-08 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-07 2025 | $0.00060003 | $0.00060003 | $0.00060037 | $0.00060016 | $1 | - |
| Dec-06 2025 | $0.00060008 | $0.00059956 | $0.00110032 | $0.00059956 | $45 | - |
| Dec-05 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-04 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-03 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-02 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-01 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-30 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-29 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-28 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-27 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-26 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |