Cap Mercado $3.53T
0.96%
Volumen 24h $275.94B
-14.32%
BTC % 58.82%
-0.35%
ETH % 8.59%
2.91%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Agility LSD (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00170014 | $0.00169921 | $0.0017004 | $0.00169921 | $4 | - |
| May-09 2025 | $0.00169921 | $0.00169921 | $0.00170025 | $0.00170025 | - | - |
| May-08 2025 | $0.00170024 | $0.00110008 | $0.00170059 | $0.00110031 | $4 | - |
| May-07 2025 | $0.00110026 | $0.00110004 | $0.00170006 | $0.00170006 | $1 | - |
| May-06 2025 | $0.00170006 | $0.00169948 | $0.00170006 | $0.00169989 | - | - |
| May-05 2025 | $0.00169991 | $0.00139993 | $0.00170009 | $0.00140052 | $2 | - |
| May-04 2025 | $0.00140015 | $0.00140007 | $0.00170045 | $0.00170045 | $2 | - |
| May-03 2025 | $0.00170045 | $0.00170045 | $0.00170045 | $0.00170045 | - | - |
| May-02 2025 | $0.00170045 | $0.00170045 | $0.00170045 | $0.00170045 | - | - |
| May-01 2025 | $0.00170045 | $0.00170015 | $0.00170144 | $0.00170026 | - | - |
| Apr-30 2025 | $0.00170032 | $0.00149996 | $0.00170032 | $0.00150034 | $18 | - |
| Apr-29 2025 | $0.00120037 | $0.00120024 | $0.00120062 | $0.00120027 | - | - |
| Apr-28 2025 | $0.0012004 | $0.00080023 | $0.0012004 | $0.00090037 | $7 | - |
| Apr-27 2025 | $0.00090005 | $0.00090005 | $0.00090063 | $0.00090043 | $4 | - |
| Apr-26 2025 | $0.00090055 | $0.00090032 | $0.00170073 | $0.00170045 | $15 | - |