Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000007039 | $0.000007039 | $0.0000073417 | $0.0000072293 | - | - |
| Dec-17 2025 | $0.0000072293 | $0.0000072293 | $0.0000075494 | $0.0000074983 | - | - |
| Dec-16 2025 | $0.0000074983 | $0.0000072256 | $0.0000076251 | $0.0000072256 | - | - |
| Dec-15 2025 | $0.0000072256 | $0.0000072256 | $0.0000077742 | $0.0000073016 | - | - |
| Dec-14 2025 | $0.0000073016 | $0.0000073016 | $0.0000077281 | $0.0000077281 | - | - |
| Dec-13 2025 | $0.0000077281 | $0.0000075291 | $0.0000077281 | $0.0000075291 | - | - |
| Dec-12 2025 | $0.0000075291 | $0.0000075203 | $0.0000076435 | $0.0000075203 | - | - |
| Dec-11 2025 | $0.0000075203 | $0.0000075203 | $0.0000075203 | $0.0000075203 | - | - |
| Dec-10 2025 | $0.0000075203 | $0.0000075203 | $0.0000075203 | $0.0000075203 | - | - |
| Dec-09 2025 | $0.0000075203 | $0.0000070458 | $0.0000075802 | $0.0000070458 | - | - |
| Dec-08 2025 | $0.0000070458 | $0.0000070458 | $0.0000086353 | $0.0000086353 | - | - |
| Dec-07 2025 | $0.0000086353 | $0.0000086353 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-06 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-05 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-04 2025 | $0.0000088364 | $0.0000088232 | $0.0000090117 | $0.0000088232 | - | - |