Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Aug-19 2025 | $0.00001074 | $0.00001043 | $0.00001151 | $0.00001104 | - | - |
| Aug-18 2025 | $0.00001104 | $0.00001098 | $0.00001163 | $0.00001163 | - | - |
| Aug-17 2025 | $0.00001157 | $0.00001146 | $0.00001164 | $0.00001151 | - | - |
| Aug-16 2025 | $0.00001151 | $0.00001151 | $0.00001158 | $0.00001158 | - | - |
| Aug-15 2025 | $0.00001158 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
| Aug-14 2025 | $0.00001123 | $0.00001123 | $0.00001175 | $0.00001175 | - | - |
| Aug-13 2025 | $0.00001175 | $0.00001163 | $0.00001273 | $0.00001241 | - | - |
| Aug-12 2025 | $0.00001241 | $0.00001184 | $0.00001241 | $0.00001184 | - | - |
| Aug-11 2025 | $0.00001184 | $0.00001184 | $0.00001214 | $0.00001214 | - | - |
| Aug-10 2025 | $0.00001163 | $0.00001153 | $0.0000123 | $0.0000123 | - | - |
| Aug-09 2025 | $0.0000123 | $0.0000123 | $0.00001286 | $0.00001258 | - | - |
| Aug-08 2025 | $0.00001258 | $0.0000123 | $0.00001334 | $0.00001249 | - | - |
| Aug-07 2025 | $0.00001249 | $0.00001249 | $0.00001291 | $0.00001262 | - | - |
| Aug-06 2025 | $0.00001262 | $0.00001262 | $0.00001421 | $0.00001283 | - | - |