Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001027 | $0.00001027 | $0.00001169 | $0.00001098 | $499 | - |
| Oct-06 2025 | $0.00001098 | $0.00001054 | $0.00001107 | $0.00001054 | - | - |
| Oct-05 2025 | $0.00001089 | $0.00001042 | $0.00001096 | $0.00001042 | - | - |
| Oct-04 2025 | $0.00001042 | $0.00001035 | $0.00001072 | $0.00001035 | - | - |
| Oct-03 2025 | $0.00001035 | $0.00001035 | $0.00001065 | $0.00001065 | - | - |
| Oct-02 2025 | $0.00001065 | $0.00001065 | $0.00001168 | $0.00001128 | - | - |
| Oct-01 2025 | $0.00001128 | $0.00001082 | $0.00001128 | $0.00001082 | - | - |
| Sep-30 2025 | $0.00001082 | $0.00001082 | $0.00001141 | $0.00001139 | - | - |
| Sep-29 2025 | $0.00001139 | $0.00001115 | $0.00001144 | $0.00001115 | - | - |
| Sep-28 2025 | $0.00001124 | $0.00001113 | $0.00001137 | $0.00001113 | - | - |
| Sep-27 2025 | $0.00001113 | $0.00001113 | $0.0000116 | $0.00001158 | - | - |
| Sep-26 2025 | $0.00001158 | $0.00001148 | $0.00001246 | $0.00001246 | - | - |
| Sep-25 2025 | $0.00001246 | $0.00001246 | $0.00001264 | $0.00001264 | - | - |
| Sep-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Sep-23 2025 | $0.00001264 | $0.00001264 | $0.00001344 | $0.00001323 | - | - |