Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009831 | $0.00009547 | $0.00010536 | $0.00010168 | $7,126 | - |
| Jul-25 2024 | $0.00009888 | $0.00008779 | $0.00011276 | $0.00008831 | $8,310 | - |
| Jul-24 2024 | $0.00008831 | $0.00008662 | $0.00012172 | $0.00011824 | $11,887 | - |
| Jul-23 2024 | $0.00011826 | $0.00011521 | $0.00012768 | $0.0001271 | $6,278 | - |
| Jul-22 2024 | $0.00012593 | $0.00012438 | $0.00013325 | $0.00013294 | $7,040 | - |
| Jul-21 2024 | $0.00013209 | $0.00010966 | $0.00013272 | $0.00011065 | $9,674 | - |
| Jul-20 2024 | $0.0001121 | $0.00010948 | $0.00013243 | $0.00012935 | $15,179 | - |
| Jul-19 2024 | $0.00013193 | $0.0001266 | $0.00013864 | $0.00013247 | $54,729 | - |
| Jul-18 2024 | $0.0001301 | $0.0001301 | $0.00015538 | $0.00014748 | $44,125 | - |
| Jul-17 2024 | $0.00014487 | $0.00013599 | $0.00014905 | $0.0001369 | $54,918 | - |
| Jul-16 2024 | $0.00013579 | $0.00013579 | $0.0001552 | $0.00015415 | $34,627 | - |
| Jul-15 2024 | $0.00015312 | $0.00014383 | $0.00015656 | $0.00014611 | $22,108 | - |
| Jul-14 2024 | $0.00014592 | $0.00014067 | $0.0001473 | $0.00014503 | $28,761 | - |
| Jul-13 2024 | $0.00014434 | $0.00014434 | $0.00015935 | $0.00014547 | $22,864 | - |
| Jul-12 2024 | $0.00014545 | $0.00014159 | $0.00015254 | $0.00015112 | $13,694 | - |