Cap Mercado $3.34T
-0.15%
Volumen 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000070821 | $0.0000070334 | $0.0000075539 | $0.0000075539 | - | - |
| Nov-18 2025 | $0.0000075539 | $0.0000075539 | $0.0000075539 | $0.0000075539 | - | - |
| Nov-17 2025 | $0.0000075539 | $0.0000069047 | $0.0000075539 | $0.0000069047 | - | - |
| Nov-16 2025 | $0.0000069047 | $0.0000069047 | $0.0000071547 | $0.0000071231 | - | - |
| Nov-15 2025 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Nov-14 2025 | $0.0000066966 | $0.0000066327 | $0.0000067857 | $0.0000067857 | - | - |
| Nov-13 2025 | $0.0000067857 | $0.0000067566 | $0.0000071572 | $0.0000071572 | - | - |
| Nov-12 2025 | $0.0000071572 | $0.0000070924 | $0.0000075678 | $0.0000075678 | - | - |
| Nov-11 2025 | $0.0000075678 | $0.0000075195 | $0.0000075678 | $0.0000075195 | - | - |
| Nov-10 2025 | $0.0000075195 | $0.0000072715 | $0.0000099682 | $0.000009702 | - | - |
| Nov-09 2025 | $0.000009702 | $0.0000095538 | $0.000009702 | $0.0000095739 | - | - |
| Nov-08 2025 | $0.0000095739 | $0.0000068014 | $0.0000095739 | $0.0000083745 | - | - |
| Nov-07 2025 | $0.0000083745 | $0.0000083403 | $0.0000083745 | $0.0000083403 | - | - |
| Nov-06 2025 | $0.0000083403 | $0.0000083403 | $0.0000086569 | $0.0000085062 | - | - |
| Nov-05 2025 | $0.0000085663 | $0.0000078578 | $0.000008863 | $0.0000078578 | - | - |