Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000078102 | $0.0000075981 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-07 2026 | $0.0000080392 | $0.0000080392 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-06 2026 | $0.0000080392 | $0.0000080392 | $0.0000082784 | $0.0000082784 | - | - |
| Jan-05 2026 | $0.0000082784 | $0.0000082784 | $0.0000083539 | $0.0000083539 | - | - |
| Jan-04 2026 | $0.0000083539 | $0.0000079802 | $0.0000083539 | $0.0000079802 | - | - |
| Jan-03 2026 | $0.0000079802 | $0.0000079802 | $0.0000080111 | $0.0000080111 | - | - |
| Jan-02 2026 | $0.0000080111 | $0.0000075628 | $0.0000080111 | $0.0000076574 | - | - |
| Jan-01 2026 | $0.0000076574 | $0.0000076574 | $0.0000076574 | $0.0000076574 | - | - |
| Dec-31 2025 | $0.0000076574 | $0.000007189 | $0.0000076924 | $0.000007189 | - | - |
| Dec-30 2025 | $0.000007189 | $0.0000071776 | $0.0000071928 | $0.0000071928 | - | - |
| Dec-29 2025 | $0.0000071928 | $0.0000071769 | $0.0000073306 | $0.0000073306 | - | - |
| Dec-28 2025 | $0.0000073795 | $0.000007241 | $0.000007614 | $0.000007241 | $46 | - |
| Dec-27 2025 | $0.000007241 | $0.000007241 | $0.0000073289 | $0.0000073042 | - | - |
| Dec-26 2025 | $0.0000073042 | $0.0000073042 | $0.000007316 | $0.000007316 | $2 | - |
| Dec-25 2025 | $0.000007316 | $0.000007316 | $0.0000074215 | $0.0000074215 | - | - |