Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007361 | $0.000007225 | $0.0000076544 | $0.000007225 | - | - |
| Sep-08 2025 | $0.000007225 | $0.000007225 | $0.0000074888 | $0.0000074888 | - | - |
| Sep-07 2025 | $0.0000070899 | $0.0000069181 | $0.0000072013 | $0.0000069181 | - | - |
| Sep-06 2025 | $0.0000069181 | $0.0000069181 | $0.0000069181 | $0.0000069181 | - | - |
| Sep-05 2025 | $0.0000069181 | $0.0000069181 | $0.0000071852 | $0.0000071852 | - | - |
| Sep-04 2025 | $0.0000071852 | $0.0000071852 | $0.0000075098 | $0.0000073474 | $158 | - |
| Sep-03 2025 | $0.0000073474 | $0.0000069515 | $0.0000073474 | $0.0000069515 | - | - |
| Sep-02 2025 | $0.0000069515 | $0.0000054289 | $0.0000071182 | $0.0000054289 | - | - |
| Sep-01 2025 | $0.0000054289 | $0.0000054289 | $0.0000056967 | $0.0000056967 | $26 | - |
| Aug-31 2025 | $0.0000056967 | $0.0000055654 | $0.0000056967 | $0.0000055654 | - | - |
| Aug-30 2025 | $0.0000055654 | $0.000005519 | $0.0000057791 | $0.000005519 | - | - |
| Aug-29 2025 | $0.000005519 | $0.0000052479 | $0.0000057029 | $0.0000055407 | - | - |
| Aug-28 2025 | $0.0000054155 | $0.0000053563 | $0.0000064807 | $0.0000064807 | - | - |
| Aug-27 2025 | $0.0000065613 | $0.0000065613 | $0.000009384 | $0.000009384 | $1,135 | - |
| Aug-26 2025 | $0.0000093266 | $0.0000093266 | $0.00001089 | $0.00001089 | - | - |