Cap Mercado $3.09T
-4.82%
Volumen 24h $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000063464 | $0.0000062287 | $0.0000063464 | $0.0000062287 | - | - |
| Jan-27 2026 | $0.0000062287 | $0.000006127 | $0.0000062443 | $0.0000061584 | $22 | - |
| Jan-26 2026 | $0.0000061584 | $0.0000061209 | $0.0000061921 | $0.0000061921 | - | - |
| Jan-25 2026 | $0.0000061921 | $0.0000060707 | $0.0000062407 | $0.0000062407 | - | - |
| Jan-24 2026 | $0.0000062407 | $0.0000062407 | $0.000006389 | $0.000006389 | - | - |
| Jan-23 2026 | $0.000006389 | $0.000006389 | $0.0000065332 | $0.0000065332 | - | - |
| Jan-22 2026 | $0.0000065332 | $0.0000065332 | $0.0000065332 | $0.0000065332 | - | - |
| Jan-21 2026 | $0.0000065332 | $0.0000065332 | $0.0000065332 | $0.0000065332 | - | - |
| Jan-20 2026 | $0.0000068302 | $0.0000067911 | $0.0000070953 | $0.0000070953 | - | - |
| Jan-19 2026 | $0.0000070953 | $0.0000070953 | $0.0000071756 | $0.0000071756 | - | - |
| Jan-18 2026 | $0.0000071756 | $0.0000071756 | $0.0000072086 | $0.0000072086 | - | - |
| Jan-17 2026 | $0.0000072086 | $0.0000072086 | $0.0000072086 | $0.0000072086 | - | - |
| Jan-16 2026 | $0.0000072086 | $0.0000072086 | $0.0000072473 | $0.0000072473 | - | - |
| Jan-15 2026 | $0.0000072473 | $0.0000072473 | $0.0000074228 | $0.0000073386 | - | - |
| Jan-14 2026 | $0.0000073386 | $0.0000073386 | $0.0000075195 | $0.0000075195 | - | - |