Cap Mercado $2.57T
-0.24%
Volumen 24h $185.87B
-11.84%
BTC % 54.47%
-0.31%
ETH % 9.64%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000048541 | $0.0000048541 | $0.0000049514 | $0.0000049514 | - | - |
| Mar-10 2026 | $0.0000049514 | $0.0000047387 | $0.0000049514 | $0.0000047387 | - | - |
| Mar-09 2026 | $0.0000047387 | $0.0000046557 | $0.0000047387 | $0.0000046557 | - | - |
| Mar-08 2026 | $0.0000046557 | $0.0000046557 | $0.0000046557 | $0.0000046557 | - | - |
| Mar-07 2026 | $0.0000046557 | $0.0000046557 | $0.0000047443 | $0.000004677 | - | - |
| Mar-06 2026 | $0.000004677 | $0.000004677 | $0.0000047828 | $0.0000047828 | - | - |
| Mar-05 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | - |
| Mar-04 2026 | $0.0000047828 | $0.0000046333 | $0.0000047828 | $0.0000046333 | - | - |
| Mar-03 2026 | $0.0000046333 | $0.0000046333 | $0.0000046333 | $0.0000046333 | - | - |
| Mar-02 2026 | $0.0000046333 | $0.0000046333 | $0.0000046333 | $0.0000046333 | - | - |
| Mar-01 2026 | $0.0000046333 | $0.0000044726 | $0.0000046333 | $0.0000044726 | - | - |
| Feb-28 2026 | $0.0000044726 | $0.0000044726 | $0.0000046262 | $0.0000046036 | - | - |
| Feb-27 2026 | $0.0000046036 | $0.0000043316 | $0.0000046036 | $0.0000044916 | - | - |
| Feb-26 2026 | $0.0000044916 | $0.0000044082 | $0.0000044916 | $0.0000044082 | - | - |
| Feb-25 2026 | $0.0000044082 | $0.0000043918 | $0.0000044082 | $0.0000043918 | - | - |