Cap Mercado $2.47T
0.49%
Volumen 24h $156.15B
-1.34%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $0.0000043225 | - | - |
| Feb-17 2026 | $0.0000043225 | $0.0000043225 | $0.0000043228 | $0.0000043228 | - | - |
| Feb-16 2026 | $0.0000043228 | $0.0000042382 | $0.0000043228 | $0.0000042382 | $3 | - |
| Feb-15 2026 | $0.0000042382 | $0.0000042382 | $0.0000042382 | $0.0000042382 | - | - |
| Feb-14 2026 | $0.0000042382 | $0.0000040424 | $0.0000042382 | $0.0000040424 | - | - |
| Feb-13 2026 | $0.0000040424 | $0.0000040367 | $0.0000040424 | $0.0000040367 | - | - |
| Feb-12 2026 | $0.0000040367 | $0.0000040367 | $0.0000040367 | $0.0000040367 | - | - |
| Feb-11 2026 | $0.0000040367 | $0.0000038622 | $0.0000042128 | $0.0000042128 | - | - |
| Feb-10 2026 | $0.0000042128 | $0.0000042128 | $0.0000042128 | $0.0000042128 | - | - |
| Feb-09 2026 | $0.0000042128 | $0.0000042128 | $0.0000042128 | $0.0000042128 | - | - |
| Feb-08 2026 | $0.0000042128 | $0.0000042128 | $0.0000044347 | $0.0000044347 | - | - |
| Feb-07 2026 | $0.0000044347 | $0.0000042579 | $0.0000044347 | $0.0000042579 | - | - |
| Feb-06 2026 | $0.0000042579 | $0.000003867 | $0.0000042579 | $0.0000042525 | - | - |
| Feb-05 2026 | $0.0000042525 | $0.0000042525 | $0.0000043977 | $0.0000043977 | - | - |
| Feb-04 2026 | $0.0000043977 | $0.0000043977 | $0.0000047278 | $0.0000047278 | - | - |