Cap Mercado $2.15T
-0.94%
Volumen 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monedas
28.729
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00010181 | $0.00008755 | $0.00011086 | $0.00009102 | $6,519 | - |
| Sep-09 2024 | $0.00009107 | $0.00008115 | $0.00009518 | $0.00008405 | $9,258 | - |
| Sep-08 2024 | $0.00008568 | $0.00007785 | $0.00008568 | $0.00008394 | $6,854 | - |
| Sep-07 2024 | $0.00008394 | $0.00008042 | $0.00010008 | $0.00009191 | $13,783 | - |
| Sep-06 2024 | $0.00009378 | $0.00008729 | $0.00011165 | $0.00011165 | $10,322 | - |
| Sep-05 2024 | $0.00009499 | $0.00009499 | $0.00010625 | $0.00010625 | $8,748 | - |
| Sep-04 2024 | $0.00011093 | $0.00007572 | $0.0001186 | $0.00008172 | $26,243 | - |
| Sep-03 2024 | $0.00007931 | $0.00007931 | $0.00009538 | $0.00009278 | $7,050 | - |
| Sep-02 2024 | $0.00009476 | $0.00008019 | $0.00009476 | $0.00008019 | $4,207 | - |
| Sep-01 2024 | $0.00008212 | $0.00008212 | $0.00009367 | $0.00009367 | $7,717 | - |
| Aug-31 2024 | $0.0000927 | $0.00009149 | $0.00009897 | $0.00009809 | $3,252 | - |
| Aug-30 2024 | $0.00009561 | $0.00007727 | $0.00009797 | $0.00008715 | $27,822 | - |
| Aug-29 2024 | $0.00008727 | $0.00008727 | $0.00009721 | $0.00009424 | $7,935 | - |
| Aug-28 2024 | $0.00009422 | $0.00009416 | $0.00010515 | $0.00010285 | $4,747 | - |
| Aug-27 2024 | $0.00010246 | $0.00010133 | $0.00011289 | $0.0001114 | $4,224 | - |