Cap Mercado $2.34T
-0.03%
Volumen 24h $92.76B
-40.91%
BTC % 53.03%
-0.35%
ETH % 13.28%
1.35%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGII (AGII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00012432 | $0.00011458 | $0.00013358 | $0.00012758 | $8,868 | - |
| Sep-20 2024 | $0.00012724 | $0.00010984 | $0.0001457 | $0.0001457 | $11,279 | - |
| Sep-19 2024 | $0.00014406 | $0.00012273 | $0.00015657 | $0.00012273 | $10,410 | - |
| Sep-18 2024 | $0.00012272 | $0.00011483 | $0.00012953 | $0.00012015 | $4,107 | - |
| Sep-17 2024 | $0.00011714 | $0.00011669 | $0.00013287 | $0.00013001 | $5,649 | - |
| Sep-16 2024 | $0.00013419 | $0.00011411 | $0.00013419 | $0.00012619 | $9,454 | - |
| Sep-15 2024 | $0.00012631 | $0.00011341 | $0.00012631 | $0.00011538 | $5,475 | - |
| Sep-14 2024 | $0.0001142 | $0.0001142 | $0.00015071 | $0.00015071 | $4,420 | - |
| Sep-13 2024 | $0.0001506 | $0.00014971 | $0.00016361 | $0.00016349 | $18,020 | - |
| Sep-12 2024 | $0.00016401 | $0.0001123 | $0.00017753 | $0.00012043 | $38,822 | - |
| Sep-11 2024 | $0.00011939 | $0.00009938 | $0.00012181 | $0.00009999 | $15,684 | - |
| Sep-10 2024 | $0.00010181 | $0.00008755 | $0.00011086 | $0.00009102 | $6,519 | - |
| Sep-09 2024 | $0.00009107 | $0.00008115 | $0.00009518 | $0.00008405 | $9,258 | - |
| Sep-08 2024 | $0.00008568 | $0.00007785 | $0.00008568 | $0.00008394 | $6,854 | - |
| Sep-07 2024 | $0.00008394 | $0.00008042 | $0.00010008 | $0.00009191 | $13,783 | - |