Cap Mercado NZ$4.06T
3.31%
Volumen 24h NZ$170.50B
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2023 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | - | - |
Nov-07 2023 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | - | - |
Nov-06 2023 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | - | - |
Nov-05 2023 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | - | - |
Nov-04 2023 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | - | - |
Nov-03 2023 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | NZ$0.026261 | - | - |
Nov-02 2023 | NZ$0.026261 | NZ$0.026185 | NZ$0.026807 | NZ$0.026432 | - | - |
Nov-01 2023 | NZ$0.026422 | NZ$0.025406 | NZ$0.026513 | NZ$0.025406 | NZ$24 | - |
Oct-31 2023 | NZ$0.025406 | NZ$0.025406 | NZ$0.025406 | NZ$0.025406 | - | - |
Oct-30 2023 | NZ$0.025406 | NZ$0.025234 | NZ$0.025798 | NZ$0.025393 | - | - |
Oct-29 2023 | NZ$0.025487 | NZ$0.024763 | NZ$0.025487 | NZ$0.024837 | NZ$152 | - |
Oct-28 2023 | NZ$0.024813 | NZ$0.024641 | NZ$0.024903 | NZ$0.024641 | NZ$77 | - |
Oct-27 2023 | NZ$0.024641 | NZ$0.024641 | NZ$0.024641 | NZ$0.024641 | - | - |
Oct-26 2023 | NZ$0.024641 | NZ$0.024641 | NZ$0.025438 | NZ$0.024649 | - | - |
Oct-25 2023 | NZ$0.024612 | NZ$0.02326 | NZ$0.024702 | NZ$0.02326 | NZ$74 | - |
Análisis de precios históricos y de mercado de AggrX (AGGRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63818 NZD.